[[1540472400000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540476000000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540479600000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540483200000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540486800000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540490400000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540494000000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540497600000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540501200000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540504800000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540508400000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540512000000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540515600000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540519200000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540522800000,6486.96,6486.96,6486.96,6486.96,1540469493],[1540526400000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540530000000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540533600000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540537200000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540540800000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540544400000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540548000000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540551600000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540555200000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540558800000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540562400000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540566000000,6486.96,6486.96,6486.96,6486.96,1540525858],[1540569600000,6486.96,6486.96,6465.87,6466.87,1540568980],[1540573200000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540576800000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540580400000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540584000000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540587600000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540591200000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540594800000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540598400000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540602000000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540605600000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540609200000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540612800000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540616400000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540620000000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540623600000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540627200000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540630800000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540634400000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540638000000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540641600000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540645200000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540648800000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540652400000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540656000000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540659600000,6466.87,6466.87,6466.87,6466.87,1540568980],[1540663200000,6466.87,6466.87,6465.87,6465.87,1540661029],[1540666800000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540670400000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540674000000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540677600000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540681200000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540684800000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540688400000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540692000000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540695600000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540699200000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540702800000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540706400000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540710000000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540713600000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540717200000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540720800000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540724400000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540728000000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540731600000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540735200000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540738800000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540742400000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540746000000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540749600000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540753200000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540756800000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540760400000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540764000000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540767600000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540771200000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540774800000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540778400000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540782000000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540785600000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540789200000,6465.87,6465.87,6465.87,6465.87,1540661029],[1540792800000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540796400000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540800000000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540803600000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540807200000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540810800000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540814400000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540818000000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540821600000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540825200000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540828800000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540832400000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540836000000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540839600000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540843200000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540846800000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540850400000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540854000000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540857600000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540861200000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540864800000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540868400000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540872000000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540875600000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540879200000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540882800000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540886400000,6465.87,6465.87,6465.87,6465.87,1540791144],[1540890000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540893600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540897200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540900800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540904400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540908000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540911600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540915200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540918800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540922400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540926000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540929600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540933200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540936800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540940400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540944000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540947600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540951200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540954800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540958400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540962000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540965600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540969200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540972800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540976400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540980000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540983600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540987200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540990800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540994400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1540998000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541001600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541005200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541008800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541012400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541016000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541019600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541023200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541026800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541030400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541034000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541037600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541041200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541044800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541048400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541052000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541055600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541059200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541062800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541066400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541070000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541073600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541077200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541080800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541084400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541088000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541091600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541095200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541098800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541102400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541106000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541109600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541113200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541116800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541120400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541124000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541127600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541131200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541134800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541138400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541142000000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541145600000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541149200000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541152800000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541156400000,6465.87,6465.87,6465.87,6465.87,1540889989],[1541160000000,6465.87,6465.87,6340.48,6340.48,1541157243],[1541163600000,6340.48,6340.48,6340.48,6340.48,1541157243],[1541167200000,6340.48,6340.48,6340.48,6340.48,1541157243],[1541170800000,6340.48,6340.48,6340.48,6340.48,1541157243],[1541174400000,6340.48,6340.48,6340.48,6340.48,1541157243],[1541178000000,6340.48,6465.87,6340.48,6465.87,1541176925],[1541181600000,6465.87,6465.87,6465.87,6465.87,1541176925],[1541185200000,6465.87,6465.87,6465.87,6465.87,1541176925],[1541188800000,6465.87,6465.87,6465.87,6465.87,1541176925],[1541192400000,6465.87,6465.87,6340.48,6340.48,1541189625],[1541196000000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541199600000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541203200000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541206800000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541210400000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541214000000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541217600000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541221200000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541224800000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541228400000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541232000000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541235600000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541239200000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541242800000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541246400000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541250000000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541253600000,6340.48,6340.48,6340.48,6340.48,1541189625],[1541257200000,6340.48,6465.87,6340.48,6465.87,1541253972],[1541260800000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541264400000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541268000000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541271600000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541275200000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541278800000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541282400000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541286000000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541289600000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541293200000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541296800000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541300400000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541304000000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541307600000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541311200000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541314800000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541318400000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541322000000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541325600000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541329200000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541332800000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541336400000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541340000000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541343600000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541347200000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541350800000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541354400000,6465.87,6465.87,6465.87,6465.87,1541253972],[1541358000000,6465.87,6465.87,6340.48,6340.48,1541357580],[1541361600000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541365200000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541368800000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541372400000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541376000000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541379600000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541383200000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541386800000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541390400000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541394000000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541397600000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541401200000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541404800000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541408400000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541412000000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541415600000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541419200000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541422800000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541426400000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541430000000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541433600000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541437200000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541440800000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541444400000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541448000000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541451600000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541455200000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541458800000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541462400000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541466000000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541469600000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541473200000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541476800000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541480400000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541484000000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541487600000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541491200000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541494800000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541498400000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541502000000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541505600000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541509200000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541512800000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541516400000,6340.48,6340.48,6340.48,6340.48,1541357580],[1541520000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541523600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541527200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541530800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541534400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541538000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541541600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541545200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541548800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541552400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541556000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541559600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541563200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541566800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541570400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541574000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541577600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541581200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541584800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541588400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541592000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541595600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541599200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541602800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541606400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541610000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541613600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541617200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541620800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541624400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541628000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541631600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541635200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541638800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541642400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541646000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541649600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541653200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541656800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541660400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541664000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541667600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541671200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541674800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541678400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541682000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541685600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541689200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541692800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541696400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541700000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541703600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541707200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541710800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541714400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541718000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541721600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541725200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541728800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541732400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541736000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541739600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541743200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541746800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541750400000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541754000000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541757600000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541761200000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541764800000,6340.48,6340.48,6340.48,6340.48,1541518309],[1541768400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541772000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541775600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541779200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541782800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541786400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541790000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541793600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541797200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541800800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541804400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541808000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541811600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541815200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541818800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541822400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541826000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541829600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541833200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541836800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541840400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541844000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541847600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541851200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541854800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541858400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541862000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541865600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541869200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541872800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541876400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541880000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541883600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541887200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541890800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541894400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541898000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541901600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541905200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541908800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541912400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541916000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541919600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541923200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541926800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541930400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541934000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541937600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541941200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541944800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541948400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541952000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541955600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541959200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541962800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541966400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541970000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541973600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541977200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541980800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541984400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541988000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541991600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541995200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1541998800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1542002400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1542006000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1542009600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1542013200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1542016800000,6340.48,6340.48,6340.48,6340.48,1541764992],[1542020400000,6340.48,6340.48,6340.48,6340.48,1541764992],[1542024000000,6340.48,6340.48,6340.48,6340.48,1541764992],[1542027600000,6340.48,6340.48,6340.48,6340.48,1541764992],[1542031200000,6340.48,6340.48,6340.48,6340.48,1541764992],[1542034800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542038400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542042000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542045600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542049200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542052800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542056400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542060000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542063600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542067200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542070800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542074400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542078000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542081600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542085200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542088800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542092400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542096000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542099600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542103200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542106800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542110400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542114000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542117600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542121200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542124800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542128400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542132000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542135600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542139200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542142800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542146400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542150000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542153600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542157200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542160800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542164400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542168000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542171600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542175200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542178800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542182400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542186000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542189600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542193200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542196800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542200400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542204000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542207600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542211200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542214800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542218400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542222000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542225600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542229200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542232800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542236400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542240000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542243600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542247200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542250800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542254400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542258000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542261600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542265200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542268800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542272400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542276000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542279600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542283200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542286800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542290400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542294000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542297600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542301200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542304800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542308400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542312000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542315600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542319200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542322800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542326400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542330000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542333600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542337200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542340800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542344400000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542348000000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542351600000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542355200000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542358800000,6340.48,6340.48,6340.48,6340.48,1542034071],[1542362400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542366000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542369600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542373200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542376800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542380400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542384000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542387600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542391200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542394800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542398400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542402000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542405600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542409200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542412800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542416400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542420000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542423600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542427200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542430800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542434400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542438000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542441600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542445200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542448800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542452400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542456000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542459600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542463200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542466800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542470400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542474000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542477600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542481200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542484800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542488400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542492000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542495600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542499200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542502800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542506400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542510000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542513600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542517200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542520800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542524400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542528000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542531600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542535200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542538800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542542400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542546000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542549600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542553200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542556800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542560400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542564000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542567600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542571200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542574800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542578400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542582000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542585600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542589200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542592800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542596400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542600000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542603600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542607200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542610800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542614400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542618000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542621600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542625200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542628800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542632400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542636000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542639600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542643200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542646800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542650400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542654000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542657600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542661200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542664800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542668400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542672000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542675600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542679200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542682800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542686400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542690000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542693600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542697200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542700800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542704400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542708000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542711600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542715200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542718800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542722400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542726000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542729600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542733200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542736800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542740400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542744000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542747600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542751200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542754800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542758400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542762000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542765600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542769200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542772800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542776400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542780000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542783600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542787200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542790800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542794400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542798000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542801600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542805200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542808800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542812400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542816000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542819600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542823200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542826800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542830400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542834000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542837600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542841200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542844800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542848400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542852000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542855600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542859200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542862800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542866400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542870000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542873600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542877200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542880800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542884400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542888000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542891600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542895200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542898800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542902400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542906000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542909600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542913200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542916800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542920400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542924000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542927600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542931200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542934800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542938400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542942000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542945600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542949200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542952800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542956400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542960000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542963600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542967200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542970800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542974400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542978000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542981600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542985200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542988800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542992400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542996000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1542999600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543003200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543006800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543010400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543014000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543017600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543021200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543024800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543028400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543032000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543035600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543039200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543042800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543046400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543050000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543053600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543057200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543060800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543064400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543068000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543071600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543075200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543078800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543082400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543086000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543089600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543093200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543096800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543100400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543104000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543107600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543111200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543114800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543118400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543122000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543125600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543129200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543132800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543136400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543140000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543143600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543147200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543150800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543154400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543158000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543161600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543165200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543168800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543172400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543176000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543179600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543183200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543186800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543190400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543194000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543197600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543201200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543204800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543208400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543212000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543215600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543219200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543222800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543226400000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543230000000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543233600000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543237200000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543240800000,6340.48,6340.48,6340.48,6340.48,1542360041],[1543244400000,6340.48,6465.87,6340.48,6465.87,1543244040],[1543248000000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543251600000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543255200000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543258800000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543262400000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543266000000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543269600000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543273200000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543276800000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543280400000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543284000000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543287600000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543291200000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543294800000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543298400000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543302000000,6465.87,6465.87,6465.87,6465.87,1543244603],[1543305600000,6465.87,6465.87,3832.9,3832.9,1543302830],[1543309200000,3832.9,3832.9,3832.9,3832.9,1543302830],[1543312800000,3832.9,3832.9,3832.9,3832.9,1543312275],[1543316400000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543320000000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543323600000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543327200000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543330800000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543334400000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543338000000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543341600000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543345200000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543348800000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543352400000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543356000000,3832.9,3832.9,3832.9,3832.9,1543314914],[1543359600000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543363200000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543366800000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543370400000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543374000000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543377600000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543381200000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543384800000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543388400000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543392000000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543395600000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543399200000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543402800000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543406400000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543410000000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543413600000,3832.9,3832.9,3832.9,3832.9,1543356163],[1543417200000,3832.9,4180,3832.9,4180,1543414988],[1543420800000,4180,4180,4180,4180,1543414988],[1543424400000,4180,4180,4180,4180,1543414988],[1543428000000,4180,4180,4180,4180,1543414988],[1543431600000,4180,4180,4180,4180,1543414988],[1543435200000,4180,4180,4180,4180,1543414988],[1543438800000,4180,4180,4180,4180,1543414988],[1543442400000,4180,4180,4180,4180,1543414988],[1543446000000,4180,4180,4180,4180,1543414988],[1543449600000,4180,4180,4180,4180,1543414988],[1543453200000,4180,4180,4180,4180,1543414988],[1543456800000,4180,4180,4180,4180,1543414988],[1543460400000,4180,4180,4180,4180,1543414988],[1543464000000,4180,4180,4180,4180,1543414988],[1543467600000,4180,4180,4180,4180,1543414988],[1543471200000,4180,4180,4180,4180,1543414988],[1543474800000,4180,4180,4180,4180,1543414988],[1543478400000,4180,4180,4180,4180,1543414988],[1543482000000,4180,4180,4180,4180,1543414988],[1543485600000,4180,4180,4180,4180,1543414988],[1543489200000,4180,4358.26,4180,4358.26,1543486191],[1543492800000,4358.26,4358.26,4358.26,4358.26,1543486191],[1543496400000,4358.26,4358.26,4358.26,4358.26,1543486191],[1543500000000,4358.26,4358.26,4358.26,4358.26,1543486191],[1543503600000,4358.26,4358.26,4358.26,4358.26,1543486191],[1543507200000,4358.26,4358.26,4358.26,4358.26,1543486191],[1543510800000,4358.26,4358.26,4358.26,4358.26,1543486191],[1543514400000,4358.26,4358.26,4358.26,4358.26,1543486191],[1543518000000,4358.26,4358.26,4358.26,4358.26,1543486191],[1543521600000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543525200000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543528800000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543532400000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543536000000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543539600000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543543200000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543546800000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543550400000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543554000000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543557600000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543561200000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543564800000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543568400000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543572000000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543575600000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543579200000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543582800000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543586400000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543590000000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543593600000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543597200000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543600800000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543604400000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543608000000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543611600000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543615200000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543618800000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543622400000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543626000000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543629600000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543633200000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543636800000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543640400000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543644000000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543647600000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543651200000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543654800000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543658400000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543662000000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543665600000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543669200000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543672800000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543676400000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543680000000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543683600000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543687200000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543690800000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543694400000,4358.26,4358.26,4358.26,4358.26,1543518977],[1543698000000,4358.26,4358.26,4308.26,4308.26,1543695016],[1543701600000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543705200000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543708800000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543712400000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543716000000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543719600000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543723200000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543726800000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543730400000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543734000000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543737600000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543741200000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543744800000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543748400000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543752000000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543755600000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543759200000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543762800000,4308.26,4308.26,4308.26,4308.26,1543695016],[1543766400000,4308.26,4308.26,4166.42,4166.42,1543765895],[1543770000000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543773600000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543777200000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543780800000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543784400000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543788000000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543791600000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543795200000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543798800000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543802400000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543806000000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543809600000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543813200000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543816800000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543820400000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543824000000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543827600000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543831200000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543834800000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543838400000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543842000000,4166.42,4166.42,4166.42,4166.42,1543765895],[1543845600000,4166.42,4166.42,4166.42,4166.42,1543842665],[1543849200000,4166.42,4166.42,4166.42,4166.42,1543842665],[1543852800000,4166.42,4166.42,4166.42,4166.42,1543842665],[1543856400000,4166.42,4166.42,4166.42,4166.42,1543842665],[1543860000000,4166.42,4166.42,4166.42,4166.42,1543842665],[1543863600000,4166.42,4166.42,4166.42,4166.42,1543842665],[1543867200000,4166.42,4166.42,3885,3885,1543865723],[1543870800000,3885,3885,3885,3885,1543865723],[1543874400000,3885,3885,3885,3885,1543865723],[1543878000000,3885,3885,3885,3885,1543865723],[1543881600000,3885,3885,3885,3885,1543865723],[1543885200000,3885,3885,3885,3885,1543865723],[1543888800000,3885,3885,3885,3885,1543865723],[1543892400000,3885,3885,3885,3885,1543865723],[1543896000000,3885,3885,3885,3885,1543865723],[1543899600000,3885,3885,3885,3885,1543865723],[1543903200000,3885,3885,3885,3885,1543865723],[1543906800000,3885,3885,3885,3885,1543865723],[1543910400000,3885,3885,3885,3885,1543865723],[1543914000000,3885,3885,3885,3885,1543865723],[1543917600000,3885,3885,3885,3885,1543865723],[1543921200000,3885,4005.83,3885,4005.83,1543920672],[1543924800000,4005.83,4005.83,4005.83,4005.83,1543920672],[1543928400000,4005.83,4005.83,4005.83,4005.83,1543920672],[1543932000000,4005.83,4005.83,4005.83,4005.83,1543920672],[1543935600000,4005.83,4005.83,4005.83,4005.83,1543920672],[1543939200000,4005.83,4005.83,4005.83,4005.83,1543920672],[1543942800000,4005.83,4005.83,4005.83,4005.83,1543920672],[1543946400000,4005.83,4005.83,3990.11,3990.11,1543942870],[1543950000000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543953600000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543957200000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543960800000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543964400000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543968000000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543971600000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543975200000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543978800000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543982400000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543986000000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543989600000,3990.11,3990.11,3990.11,3990.11,1543942870],[1543993200000,3990.11,3990.11,3912.84,3912.84,1543992312],[1543996800000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544000400000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544004000000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544007600000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544011200000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544014800000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544018400000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544022000000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544025600000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544029200000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544032800000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544036400000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544040000000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544043600000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544047200000,3912.84,3912.84,3912.84,3912.84,1543992312],[1544050800000,3912.84,3912.84,3780.25,3780.25,1544047494],[1544054400000,3780.25,3780.25,3780.25,3780.25,1544047494],[1544058000000,3780.25,3780.25,3780.25,3780.25,1544047494],[1544061600000,3780.25,3780.25,3780.25,3780.25,1544047494],[1544065200000,3780.25,3780.25,3780.25,3780.25,1544047494],[1544068800000,3780.25,3780.25,3780.25,3780.25,1544047494],[1544072400000,3780.25,3780.25,3780.25,3780.25,1544047494],[1544076000000,3780.25,3780.25,3780.25,3780.25,1544047494],[1544079600000,3780.25,3780.25,3780.25,3780.25,1544047494],[1544083200000,3780.25,3780.25,3780.25,3780.25,1544047494],[1544086800000,3780.25,3780.25,3780.25,3780.25,1544047494],[1544090400000,3780.25,3873.95,3780.25,3873.95,1544089207],[1544094000000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544097600000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544101200000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544104800000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544108400000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544112000000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544115600000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544119200000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544122800000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544126400000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544130000000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544133600000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544137200000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544140800000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544144400000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544148000000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544151600000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544155200000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544158800000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544162400000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544166000000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544169600000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544173200000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544176800000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544180400000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544184000000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544187600000,3873.95,3873.95,3873.95,3873.95,1544089207],[1544191200000,3873.95,3873.95,3417.8,3417.8,1544188831],[1544194800000,3417.8,3417.8,3417.8,3417.8,1544188831],[1544198400000,3417.8,3417.8,3417.8,3417.8,1544188831],[1544202000000,3417.8,3417.8,3417.8,3417.8,1544188831],[1544205600000,3417.8,3417.8,3417.8,3417.8,1544188831],[1544209200000,3417.8,3417.8,3417.8,3417.8,1544188831],[1544212800000,3417.8,3486.67,3417.8,3486.67,1544212779],[1544216400000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544220000000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544223600000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544227200000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544230800000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544234400000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544238000000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544241600000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544245200000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544248800000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544252400000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544256000000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544259600000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544263200000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544266800000,3486.67,3486.67,3486.67,3486.67,1544212779],[1544270400000,3486.67,3486.67,3434.96,3434.96,1544267519],[1544274000000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544277600000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544281200000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544284800000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544288400000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544292000000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544295600000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544299200000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544302800000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544306400000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544310000000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544313600000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544317200000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544320800000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544324400000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544328000000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544331600000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544335200000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544338800000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544342400000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544346000000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544349600000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544353200000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544356800000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544360400000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544364000000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544367600000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544371200000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544374800000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544378400000,3434.96,3434.96,3434.96,3434.96,1544267519],[1544382000000,3434.96,3643.56,3434.96,3643.56,1544381515],[1544385600000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544389200000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544392800000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544396400000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544400000000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544403600000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544407200000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544410800000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544414400000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544418000000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544421600000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544425200000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544428800000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544432400000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544436000000,3643.56,3643.56,3643.56,3643.56,1544381515],[1544439600000,3643.56,3643.56,3561.6,3561.6,1544437495],[1544443200000,3561.6,3561.6,3561.6,3561.6,1544437495],[1544446800000,3561.6,3561.6,3561.6,3561.6,1544437495],[1544450400000,3561.6,3561.6,3561.6,3561.6,1544437495],[1544454000000,3561.6,3561.6,3561.6,3561.6,1544437495],[1544457600000,3561.6,3561.6,3561.6,3561.6,1544437495],[1544461200000,3561.6,3561.6,3561.6,3561.6,1544437495],[1544464800000,3561.6,3561.6,3561.6,3561.6,1544437495],[1544468400000,3561.6,3561.6,3513.97,3513.97,1544466380],[1544472000000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544475600000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544479200000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544482800000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544486400000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544490000000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544493600000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544497200000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544500800000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544504400000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544508000000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544511600000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544515200000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544518800000,3513.97,3513.97,3513.97,3513.97,1544466380],[1544522400000,3513.97,3513.97,3488.86,3488.86,1544520223],[1544526000000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544529600000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544533200000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544536800000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544540400000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544544000000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544547600000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544551200000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544554800000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544558400000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544562000000,3488.86,3488.86,3488.86,3488.86,1544520223],[1544565600000,3488.86,3488.86,3411.48,3411.48,1544562155],[1544569200000,3411.48,3411.48,3411.48,3411.48,1544562155],[1544572800000,3411.48,3411.48,3411.48,3411.48,1544562155],[1544576400000,3411.48,3411.48,3411.48,3411.48,1544562155],[1544580000000,3411.48,3411.48,3411.48,3411.48,1544562155],[1544583600000,3411.48,3411.48,3411.48,3411.48,1544562155],[1544587200000,3411.48,3411.48,3411.48,3411.48,1544562155],[1544590800000,3411.48,3411.48,3411.48,3411.48,1544562155],[1544594400000,3411.48,3411.48,3411.48,3411.48,1544562155],[1544598000000,3411.48,3411.48,3411.48,3411.48,1544562155],[1544601600000,3411.48,3411.48,3411.48,3411.48,1544562155],[1544605200000,3411.48,3453.41,3411.48,3453.41,1544603151],[1544608800000,3453.41,3453.41,3453.41,3453.41,1544603151],[1544612400000,3453.41,3453.41,3453.41,3453.41,1544603151],[1544616000000,3453.41,3453.41,3453.41,3453.41,1544603151],[1544619600000,3453.41,3453.41,3453.41,3453.41,1544603151],[1544623200000,3453.41,3453.41,3453.41,3453.41,1544603151],[1544626800000,3453.41,3453.41,3453.41,3453.41,1544603151],[1544630400000,3453.41,3472.16,3453.41,3472.16,1544627723],[1544634000000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544637600000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544641200000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544644800000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544648400000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544652000000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544655600000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544659200000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544662800000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544666400000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544670000000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544673600000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544677200000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544680800000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544684400000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544688000000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544691600000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544695200000,3472.16,3472.16,3472.16,3472.16,1544627723],[1544698800000,3472.16,3472.16,3427.28,3427.28,1544698302],[1544702400000,3427.28,3427.28,3427.28,3427.28,1544698302],[1544706000000,3427.28,3427.28,3427.28,3427.28,1544698302],[1544709600000,3427.28,3427.28,3427.28,3427.28,1544698302],[1544713200000,3427.28,3427.28,3427.28,3427.28,1544698302],[1544716800000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544720400000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544724000000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544727600000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544731200000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544734800000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544738400000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544742000000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544745600000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544749200000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544752800000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544756400000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544760000000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544763600000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544767200000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544770800000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544774400000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544778000000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544781600000,3427.28,3427.28,3427.28,3427.28,1544715502],[1544785200000,3427.28,3427.28,3427.28,3427.28,1544783171],[1544788800000,3427.28,3427.28,3427.28,3427.28,1544783171],[1544792400000,3427.28,3427.28,3427.28,3427.28,1544783171],[1544796000000,3427.28,3427.28,3427.28,3427.28,1544783171],[1544799600000,3427.28,3427.28,3427.28,3427.28,1544783171],[1544803200000,3427.28,3427.28,3427.28,3427.28,1544783171],[1544806800000,3427.28,3427.28,3427.28,3427.28,1544783171],[1544810400000,3427.28,3427.28,3240.71,3240.71,1544807050],[1544814000000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544817600000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544821200000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544824800000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544828400000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544832000000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544835600000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544839200000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544842800000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544846400000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544850000000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544853600000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544857200000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544860800000,3240.71,3240.71,3240.71,3240.71,1544807050],[1544864400000,3240.71,3253.43,3240.71,3253.43,1544862136],[1544868000000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544871600000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544875200000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544878800000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544882400000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544886000000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544889600000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544893200000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544896800000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544900400000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544904000000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544907600000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544911200000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544914800000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544918400000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544922000000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544925600000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544929200000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544932800000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544936400000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544940000000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544943600000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544947200000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544950800000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544954400000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544958000000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544961600000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544965200000,3253.43,3253.43,3253.43,3253.43,1544862136],[1544968800000,3253.43,3279.83,3253.43,3279.83,1544967768],[1544972400000,3279.83,3279.83,3279.83,3279.83,1544967768],[1544976000000,3279.83,3279.83,3279.83,3279.83,1544967768],[1544979600000,3279.83,3279.83,3279.83,3279.83,1544967768],[1544983200000,3279.83,3279.83,3279.83,3279.83,1544967768],[1544986800000,3279.83,3279.83,3279.83,3279.83,1544967768],[1544990400000,3279.83,3279.83,3279.83,3279.83,1544967768],[1544994000000,3279.83,3279.83,3279.83,3279.83,1544967768],[1544997600000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545001200000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545004800000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545008400000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545012000000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545015600000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545019200000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545022800000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545026400000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545030000000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545033600000,3279.83,3279.83,3279.83,3279.83,1544996555],[1545037200000,3279.83,3294.99,3279.83,3294.99,1545034935],[1545040800000,3294.99,3294.99,3294.99,3294.99,1545034935],[1545044400000,3294.99,3294.99,3294.99,3294.99,1545034935],[1545048000000,3294.99,3294.99,3294.99,3294.99,1545034935],[1545051600000,3294.99,3294.99,3294.99,3294.99,1545034935],[1545055200000,3294.99,3447.45,3294.99,3447.45,1545053486],[1545058800000,3447.45,3447.45,3447.45,3447.45,1545053486],[1545062400000,3447.45,3447.45,3447.45,3447.45,1545053486],[1545066000000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545069600000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545073200000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545076800000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545080400000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545084000000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545087600000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545091200000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545094800000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545098400000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545102000000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545105600000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545109200000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545112800000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545116400000,3447.45,3447.45,3447.45,3447.45,1545064664],[1545120000000,3447.45,3550.28,3447.45,3550.28,1545119161],[1545123600000,3550.28,3550.28,3550.28,3550.28,1545119161],[1545127200000,3550.28,3550.28,3550.28,3550.28,1545119161],[1545130800000,3550.28,3550.28,3550.28,3550.28,1545119161],[1545134400000,3550.28,3550.28,3550.28,3550.28,1545119161],[1545138000000,3550.28,3550.28,3550.28,3550.28,1545119161],[1545141600000,3550.28,3550.28,3550.28,3550.28,1545119161],[1545145200000,3550.28,3580.33,3550.28,3550.28,1545143423],[1545148800000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545152400000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545156000000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545159600000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545163200000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545166800000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545170400000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545174000000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545177600000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545181200000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545184800000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545188400000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545192000000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545195600000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545199200000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545202800000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545206400000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545210000000,3550.28,3550.28,3550.28,3550.28,1545143423],[1545213600000,3550.28,3789.01,3550.28,3789.01,1545212253],[1545217200000,3789.01,3789.01,3789.01,3789.01,1545212253],[1545220800000,3789.01,3789.01,3789.01,3789.01,1545212253],[1545224400000,3789.01,3789.01,3789.01,3789.01,1545212253],[1545228000000,3789.01,3789.01,3789.01,3789.01,1545212253],[1545231600000,3789.01,3789.01,3789.01,3789.01,1545212253],[1545235200000,3789.01,3841.53,3789.01,3820.54,1545234051],[1545238800000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545242400000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545246000000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545249600000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545253200000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545256800000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545260400000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545264000000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545267600000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545271200000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545274800000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545278400000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545282000000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545285600000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545289200000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545292800000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545296400000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545300000000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545303600000,3820.54,3820.54,3820.54,3820.54,1545234051],[1545307200000,3820.54,4078.4,3820.54,4078.4,1545307053],[1545310800000,4078.4,4078.4,4078.4,4078.4,1545307053],[1545314400000,4078.4,4078.4,4078.4,4078.4,1545307053],[1545318000000,4078.4,4078.4,4078.4,4078.4,1545307053],[1545321600000,4078.4,4078.4,4078.4,4078.4,1545307053],[1545325200000,4078.4,4078.4,4078.4,4078.4,1545307053],[1545328800000,4078.4,4078.4,4078.4,4078.4,1545307053],[1545332400000,4078.4,4096.44,4078.4,4096.44,1545332119],[1545336000000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545339600000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545343200000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545346800000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545350400000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545354000000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545357600000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545361200000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545364800000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545368400000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545372000000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545375600000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545379200000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545382800000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545386400000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545390000000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545393600000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545397200000,4096.44,4096.44,4096.44,4096.44,1545332119],[1545400800000,4096.44,4108.96,4096.44,4108.96,1545398649],[1545404400000,4108.96,4108.96,4108.96,4108.96,1545398649],[1545408000000,4108.96,4108.96,3820.54,3820.54,1545406919],[1545411600000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545415200000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545418800000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545422400000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545426000000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545429600000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545433200000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545436800000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545440400000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545444000000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545447600000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545451200000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545454800000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545458400000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545462000000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545465600000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545469200000,3820.54,3820.54,3820.54,3820.54,1545406919],[1545472800000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545476400000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545480000000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545483600000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545487200000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545490800000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545494400000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545498000000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545501600000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545505200000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545508800000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545512400000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545516000000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545519600000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545523200000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545526800000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545530400000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545534000000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545537600000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545541200000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545544800000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545548400000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545552000000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545555600000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545559200000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545562800000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545566400000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545570000000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545573600000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545577200000,3820.54,3820.54,3820.54,3820.54,1545472764],[1545580800000,3820.54,3986.55,3820.54,3986.55,1545579359],[1545584400000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545588000000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545591600000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545595200000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545598800000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545602400000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545606000000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545609600000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545613200000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545616800000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545620400000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545624000000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545627600000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545631200000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545634800000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545638400000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545642000000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545645600000,3986.55,3986.55,3986.55,3986.55,1545579359],[1545649200000,3986.55,4171.53,3986.55,4171.53,1545648734],[1545652800000,4171.53,4171.53,4171.53,4171.53,1545648734],[1545656400000,4171.53,4171.53,4171.53,4171.53,1545648734],[1545660000000,4171.53,4171.53,4171.53,4171.53,1545648734],[1545663600000,4171.53,4171.53,4171.53,4171.53,1545648734],[1545667200000,4171.53,4235.88,4171.53,4235.88,1545665724],[1545670800000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545674400000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545678000000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545681600000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545685200000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545688800000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545692400000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545696000000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545699600000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545703200000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545706800000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545710400000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545714000000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545717600000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545721200000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545724800000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545728400000,4235.88,4235.88,4235.88,4235.88,1545665724],[1545732000000,4235.88,4235.88,3805.91,3805.91,1545728661],[1545735600000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545739200000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545742800000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545746400000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545750000000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545753600000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545757200000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545760800000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545764400000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545768000000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545771600000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545775200000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545778800000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545782400000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545786000000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545789600000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545793200000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545796800000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545800400000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545804000000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545807600000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545811200000,3805.91,3805.91,3805.91,3805.91,1545728661],[1545814800000,3805.91,3822.78,3805.91,3822.78,1545812870],[1545818400000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545822000000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545825600000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545829200000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545832800000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545836400000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545840000000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545843600000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545847200000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545850800000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545854400000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545858000000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545861600000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545865200000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545868800000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545872400000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545876000000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545879600000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545883200000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545886800000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545890400000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545894000000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545897600000,3822.78,3822.78,3822.78,3822.78,1545812870],[1545901200000,3822.78,3822.78,3807.77,3807.77,1545899027],[1545904800000,3807.77,3807.77,3807.77,3807.77,1545899027],[1545908400000,3807.77,3807.77,3807.77,3807.77,1545899027],[1545912000000,3807.77,3807.77,3807.77,3807.77,1545899027],[1545915600000,3807.77,3807.77,3807.77,3807.77,1545899027],[1545919200000,3807.77,3807.77,3807.77,3807.77,1545899027],[1545922800000,3807.77,3807.77,3807.77,3807.77,1545899027],[1545926400000,3807.77,3807.77,3787.53,3787.53,1545924564],[1545930000000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545933600000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545937200000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545940800000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545944400000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545948000000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545951600000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545955200000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545958800000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545962400000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545966000000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545969600000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545973200000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545976800000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545980400000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545984000000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545987600000,3787.53,3787.53,3787.53,3787.53,1545924564],[1545991200000,3787.53,3787.53,3674.7,3674.7,1545988463],[1545994800000,3674.7,3674.7,3674.7,3674.7,1545988463],[1545998400000,3674.7,3674.7,3674.7,3674.7,1545988463],[1546002000000,3674.7,3674.7,3674.7,3674.7,1545988463],[1546005600000,3674.7,3674.7,3674.7,3674.7,1545988463],[1546009200000,3674.7,3674.7,3674.7,3674.7,1545988463],[1546012800000,3674.7,3674.7,3674.7,3674.7,1545988463],[1546016400000,3674.7,3674.7,3674.7,3674.7,1545988463],[1546020000000,3674.7,3674.7,3674.7,3674.7,1545988463],[1546023600000,3674.7,3674.7,3674.7,3674.7,1545988463],[1546027200000,3674.7,3674.7,3674.7,3674.7,1545988463],[1546030800000,3674.7,3674.7,3674.7,3674.7,1545988463],[1546034400000,3674.7,3946.08,3674.7,3946.08,1546034360],[1546038000000,3946.08,3946.08,3946.08,3946.08,1546034360],[1546041600000,3946.08,3946.08,3946.08,3946.08,1546034360],[1546045200000,3946.08,3946.08,3946.08,3946.08,1546034360],[1546048800000,3946.08,3946.08,3946.08,3946.08,1546034360],[1546052400000,3946.08,3946.08,3946.08,3946.08,1546034360],[1546056000000,3946.08,3946.08,3946.08,3946.08,1546034360],[1546059600000,3946.08,3946.08,3946.08,3946.08,1546034360],[1546063200000,3946.08,3946.08,3946.08,3946.08,1546034360],[1546066800000,3946.08,3946.08,3946.08,3946.08,1546034360],[1546070400000,3946.08,3946.08,3946.08,3946.08,1546034360],[1546074000000,3946.08,3946.08,3940.75,3940.75,1546070967],[1546077600000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546081200000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546084800000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546088400000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546092000000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546095600000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546099200000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546102800000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546106400000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546110000000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546113600000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546117200000,3940.75,3940.75,3940.75,3940.75,1546070967],[1546120800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546124400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546128000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546131600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546135200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546138800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546142400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546146000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546149600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546153200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546156800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546160400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546164000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546167600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546171200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546174800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546178400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546182000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546185600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546189200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546192800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546196400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546200000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546203600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546207200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546210800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546214400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546218000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546221600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546225200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546228800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546232400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546236000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546239600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546243200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546246800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546250400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546254000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546257600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546261200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546264800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546268400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546272000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546275600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546279200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546282800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546286400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546290000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546293600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546297200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546300800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546304400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546308000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546311600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546315200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546318800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546322400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546326000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546329600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546333200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546336800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546340400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546344000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546347600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546351200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546354800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546358400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546362000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546365600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546369200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546372800000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546376400000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546380000000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546383600000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546387200000,3940.75,3940.75,3940.75,3940.75,1546119303],[1546390800000,3940.75,3940.75,3853.19,3853.19,1546388362],[1546394400000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546398000000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546401600000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546405200000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546408800000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546412400000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546416000000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546419600000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546423200000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546426800000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546430400000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546434000000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546437600000,3853.19,3853.19,3853.19,3853.19,1546388362],[1546441200000,3853.19,3887.69,3853.19,3887.69,1546438004],[1546444800000,3887.69,3887.69,3887.69,3887.69,1546438004],[1546448400000,3887.69,3887.69,3887.69,3887.69,1546438004],[1546452000000,3887.69,3897.57,3887.69,3897.57,1546451065],[1546455600000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546459200000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546462800000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546466400000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546470000000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546473600000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546477200000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546480800000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546484400000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546488000000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546491600000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546495200000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546498800000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546502400000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546506000000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546509600000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546513200000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546516800000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546520400000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546524000000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546527600000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546531200000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546534800000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546538400000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546542000000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546545600000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546549200000,3897.57,3897.57,3897.57,3897.57,1546451065],[1546552800000,3897.57,3897.57,3853.63,3853.63,1546550905],[1546556400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546560000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546563600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546567200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546570800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546574400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546578000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546581600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546585200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546588800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546592400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546596000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546599600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546603200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546606800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546610400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546614000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546617600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546621200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546624800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546628400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546632000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546635600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546639200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546642800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546646400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546650000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546653600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546657200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546660800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546664400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546668000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546671600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546675200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546678800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546682400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546686000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546689600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546693200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546696800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546700400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546704000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546707600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546711200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546714800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546718400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546722000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546725600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546729200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546732800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546736400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546740000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546743600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546747200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546750800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546754400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546758000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546761600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546765200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546768800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546772400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546776000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546779600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546783200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546786800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546790400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546794000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546797600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546801200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546804800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546808400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546812000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546815600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546819200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546822800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546826400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546830000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546833600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546837200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546840800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546844400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546848000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546851600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546855200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546858800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546862400000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546866000000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546869600000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546873200000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546876800000,3853.63,3853.63,3853.63,3853.63,1546550905],[1546880400000,3853.63,4034.51,3853.63,4034.51,1546878216],[1546884000000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546887600000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546891200000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546894800000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546898400000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546902000000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546905600000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546909200000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546912800000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546916400000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546920000000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546923600000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546927200000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546930800000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546934400000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546938000000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546941600000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546945200000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546948800000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546952400000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546956000000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546959600000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546963200000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546966800000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546970400000,4034.51,4034.51,4034.51,4034.51,1546878216],[1546974000000,4034.51,4039.98,4034.51,4039.98,1546971591],[1546977600000,4039.98,4039.98,4039.98,4039.98,1546971591],[1546981200000,4039.98,4039.98,4039.98,4039.98,1546971591],[1546984800000,4039.98,4039.98,4039.98,4039.98,1546971591],[1546988400000,4039.98,4039.98,4039.98,4039.98,1546971591],[1546992000000,4039.98,4039.98,4039.98,4039.98,1546971591],[1546995600000,4039.98,4039.98,4039.98,4039.98,1546971591],[1546999200000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547002800000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547006400000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547010000000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547013600000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547017200000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547020800000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547024400000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547028000000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547031600000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547035200000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547038800000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547042400000,4039.98,4039.98,4039.98,4039.98,1546971591],[1547046000000,4039.98,4044.24,4039.98,4044.24,1547044124],[1547049600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547053200000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547056800000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547060400000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547064000000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547067600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547071200000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547074800000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547078400000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547082000000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547085600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547089200000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547092800000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547096400000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547100000000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547103600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547107200000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547110800000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547114400000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547118000000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547121600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547125200000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547128800000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547132400000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547136000000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547139600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547143200000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547146800000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547150400000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547154000000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547157600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547161200000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547164800000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547168400000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547172000000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547175600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547179200000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547182800000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547186400000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547190000000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547193600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547197200000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547200800000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547204400000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547208000000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547211600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547215200000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547218800000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547222400000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547226000000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547229600000,4044.24,4044.24,4044.24,4044.24,1547044124],[1547233200000,4044.24,4044.24,3701.22,3701.22,1547231450],[1547236800000,3701.22,3701.22,3699.22,3699.22,1547233330],[1547240400000,3699.22,3706.05,3699.22,3706.05,1547239093],[1547244000000,3706.05,3706.05,3706.05,3706.05,1547239093],[1547247600000,3706.05,3706.05,3706.05,3706.05,1547239093],[1547251200000,3706.05,3706.05,3706.05,3706.05,1547239093],[1547254800000,3706.05,3706.05,3675.95,3675.95,1547251430],[1547258400000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547262000000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547265600000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547269200000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547272800000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547276400000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547280000000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547283600000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547287200000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547290800000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547294400000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547298000000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547301600000,3675.95,3675.95,3675.95,3675.95,1547251430],[1547305200000,3675.95,3675.95,3663.97,3663.97,1547304519],[1547308800000,3663.97,3665.62,3663.97,3665.62,1547306600],[1547312400000,3665.62,3665.62,3665.62,3665.62,1547306600],[1547316000000,3665.62,3665.62,3665.62,3665.62,1547306600],[1547319600000,3665.62,3665.62,3665.62,3665.62,1547306600],[1547323200000,3665.62,3667.24,3665.62,3667.24,1547320872],[1547326800000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547330400000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547334000000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547337600000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547341200000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547344800000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547348400000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547352000000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547355600000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547359200000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547362800000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547366400000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547370000000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547373600000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547377200000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547380800000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547384400000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547388000000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547391600000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547395200000,3667.24,3667.24,3667.24,3667.24,1547320872],[1547398800000,3667.24,3667.24,3665.96,3665.96,1547395744],[1547402400000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547406000000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547409600000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547413200000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547416800000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547420400000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547424000000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547427600000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547431200000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547434800000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547438400000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547442000000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547445600000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547449200000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547452800000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547456400000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547460000000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547463600000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547467200000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547470800000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547474400000,3665.96,3665.96,3665.96,3665.96,1547395744],[1547478000000,3665.96,3665.96,3590.13,3590.13,1547474697],[1547481600000,3590.13,3590.9,3590.13,3590.9,1547479570],[1547485200000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547488800000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547492400000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547496000000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547499600000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547503200000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547506800000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547510400000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547514000000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547517600000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547521200000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547524800000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547528400000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547532000000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547535600000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547539200000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547542800000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547546400000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547550000000,3590.9,3590.9,3590.9,3590.9,1547479570],[1547553600000,3590.9,3685.61,3590.9,3685.61,1547551938],[1547557200000,3685.61,3685.61,3685.61,3685.61,1547551938],[1547560800000,3685.61,3685.61,3685.61,3685.61,1547551938],[1547564400000,3685.61,3685.61,3685.61,3685.61,1547551938],[1547568000000,3685.61,3685.61,3685.61,3685.61,1547551938],[1547571600000,3685.61,3685.61,3685.61,3685.61,1547551938],[1547575200000,3685.61,3685.61,3671.82,3671.82,1547573567],[1547578800000,3671.82,3671.82,3671.82,3671.82,1547573567],[1547582400000,3671.82,3671.82,3671.82,3671.82,1547573567],[1547586000000,3671.82,3671.82,3671.82,3671.82,1547573567],[1547589600000,3671.82,3671.82,3671.82,3671.82,1547573567],[1547593200000,3671.82,3671.82,3671.82,3671.82,1547573567],[1547596800000,3671.82,3671.82,3671.82,3671.82,1547573567],[1547600400000,3671.82,3671.82,3671.82,3671.82,1547573567],[1547604000000,3671.82,3671.82,3671.82,3671.82,1547573567],[1547607600000,3671.82,3671.82,3671.82,3671.82,1547573567],[1547611200000,3671.82,3671.82,3671.82,3671.82,1547573567],[1547614800000,3671.82,3671.82,3649.45,3649.45,1547613292],[1547618400000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547622000000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547625600000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547629200000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547632800000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547636400000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547640000000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547643600000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547647200000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547650800000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547654400000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547658000000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547661600000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547665200000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547668800000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547672400000,3649.45,3649.45,3649.45,3649.45,1547613292],[1547676000000,3649.45,3650.95,3649.45,3650.95,1547674652],[1547679600000,3650.95,3650.95,3650.95,3650.95,1547674652],[1547683200000,3650.95,3650.95,3650.95,3650.95,1547674652],[1547686800000,3650.95,3650.95,3650.95,3650.95,1547674652],[1547690400000,3650.95,3650.95,3650.95,3650.95,1547674652],[1547694000000,3650.95,3650.95,3650.35,3650.35,1547692359],[1547697600000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547701200000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547704800000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547708400000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547712000000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547715600000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547719200000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547722800000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547726400000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547730000000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547733600000,3650.35,3650.35,3650.35,3650.35,1547692359],[1547737200000,3650.35,3650.35,3631.36,3631.36,1547736828],[1547740800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547744400000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547748000000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547751600000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547755200000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547758800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547762400000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547766000000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547769600000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547773200000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547776800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547780400000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547784000000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547787600000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547791200000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547794800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547798400000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547802000000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547805600000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547809200000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547812800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547816400000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547820000000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547823600000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547827200000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547830800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547834400000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547838000000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547841600000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547845200000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547848800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547852400000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547856000000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547859600000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547863200000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547866800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547870400000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547874000000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547877600000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547881200000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547884800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547888400000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547892000000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547895600000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547899200000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547902800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547906400000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547910000000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547913600000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547917200000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547920800000,3631.36,3631.36,3631.36,3631.36,1547736828],[1547924400000,3631.36,3732.35,3631.36,3732.35,1547923222],[1547928000000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547931600000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547935200000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547938800000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547942400000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547946000000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547949600000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547953200000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547956800000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547960400000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547964000000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547967600000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547971200000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547974800000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547978400000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547982000000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547985600000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547989200000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547992800000,3732.35,3732.35,3732.35,3732.35,1547923222],[1547996400000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548000000000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548003600000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548007200000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548010800000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548014400000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548018000000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548021600000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548025200000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548028800000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548032400000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548036000000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548039600000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548043200000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548046800000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548050400000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548054000000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548057600000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548061200000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548064800000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548068400000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548072000000,3732.35,3732.35,3732.35,3732.35,1547923222],[1548075600000,3732.35,3732.35,3590.08,3590.08,1548072455],[1548079200000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548082800000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548086400000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548090000000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548093600000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548097200000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548100800000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548104400000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548108000000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548111600000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548115200000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548118800000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548122400000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548126000000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548129600000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548133200000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548136800000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548140400000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548144000000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548147600000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548151200000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548154800000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548158400000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548162000000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548165600000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548169200000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548172800000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548176400000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548180000000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548183600000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548187200000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548190800000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548194400000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548198000000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548201600000,3590.08,3590.08,3590.08,3590.08,1548072455],[1548205200000,3590.08,3605.48,3590.08,3605.48,1548202097],[1548208800000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548212400000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548216000000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548219600000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548223200000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548226800000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548230400000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548234000000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548237600000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548241200000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548244800000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548248400000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548252000000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548255600000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548259200000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548262800000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548266400000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548270000000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548273600000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548277200000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548280800000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548284400000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548288000000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548291600000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548295200000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548298800000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548302400000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548306000000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548309600000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548313200000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548316800000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548320400000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548324000000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548327600000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548331200000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548334800000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548338400000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548342000000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548345600000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548349200000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548352800000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548356400000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548360000000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548363600000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548367200000,3605.48,3605.48,3605.48,3605.48,1548202097],[1548370800000,3605.48,3605.69,3605.48,3605.69,1548367254],[1548374400000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548378000000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548381600000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548385200000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548388800000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548392400000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548396000000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548399600000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548403200000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548406800000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548410400000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548414000000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548417600000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548421200000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548424800000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548428400000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548432000000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548435600000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548439200000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548442800000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548446400000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548450000000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548453600000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548457200000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548460800000,3605.69,3605.69,3605.69,3605.69,1548367254],[1548464400000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548468000000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548471600000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548475200000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548478800000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548482400000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548486000000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548489600000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548493200000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548496800000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548500400000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548504000000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548507600000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548511200000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548514800000,3605.69,3605.69,3605.69,3605.69,1548460985],[1548518400000,3605.69,3605.69,3605.69,3605.69,1548515656],[1548522000000,3605.69,3605.69,3601.13,3601.13,1548518783],[1548525600000,3601.13,3601.13,3601.13,3601.13,1548518783],[1548529200000,3601.13,3601.13,3601.13,3601.13,1548518783],[1548532800000,3601.13,3601.13,3601.13,3601.13,1548518783],[1548536400000,3601.13,3601.13,3601.13,3601.13,1548518783],[1548540000000,3601.13,3601.13,3601.13,3601.13,1548518783],[1548543600000,3601.13,3610.71,3601.13,3610.71,1548543383],[1548547200000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548550800000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548554400000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548558000000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548561600000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548565200000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548568800000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548572400000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548576000000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548579600000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548583200000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548586800000,3610.71,3610.71,3610.71,3610.71,1548543383],[1548590400000,3610.71,3610.71,3578.85,3578.85,1548588430],[1548594000000,3578.85,3578.85,3578.85,3578.85,1548588430],[1548597600000,3578.85,3578.85,3578.85,3578.85,1548588430],[1548601200000,3578.85,3578.85,3578.85,3578.85,1548588430],[1548604800000,3578.85,3578.85,3578.85,3578.85,1548588430],[1548608400000,3578.85,3578.85,3578.85,3578.85,1548588430],[1548612000000,3578.85,3596.9,3578.85,3596.9,1548611925],[1548615600000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548619200000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548622800000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548626400000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548630000000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548633600000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548637200000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548640800000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548644400000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548648000000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548651600000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548655200000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548658800000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548662400000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548666000000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548669600000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548673200000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548676800000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548680400000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548684000000,3596.9,3596.9,3596.9,3596.9,1548611925],[1548687600000,3596.9,3596.9,3463.09,3463.09,1548685421],[1548691200000,3463.09,3463.09,3463.09,3463.09,1548685421],[1548694800000,3463.09,3463.09,3463.09,3463.09,1548685421],[1548698400000,3463.09,3463.09,3463.09,3463.09,1548685421],[1548702000000,3463.09,3463.09,3456.1,3456.1,1548701755],[1548705600000,3456.1,3456.1,3456.1,3456.1,1548701755],[1548709200000,3456.1,3456.1,3456.1,3456.1,1548701755],[1548712800000,3456.1,3456.1,3456.1,3456.1,1548701755],[1548716400000,3456.1,3456.1,3456.1,3456.1,1548701755],[1548720000000,3456.1,3456.1,3456.1,3456.1,1548701755],[1548723600000,3456.1,3456.1,3456.1,3456.1,1548701755],[1548727200000,3456.1,3456.1,3456.1,3456.1,1548701755],[1548730800000,3456.1,3456.1,3456.1,3456.1,1548701755],[1548734400000,3456.1,3456.1,3449.52,3449.52,1548733755],[1548738000000,3449.52,3449.52,3449.52,3449.52,1548733755],[1548741600000,3449.52,3449.52,3449.52,3449.52,1548733755],[1548745200000,3449.52,3449.52,3449.52,3449.52,1548733755],[1548748800000,3449.52,3449.52,3449.52,3449.52,1548733755],[1548752400000,3449.52,3449.52,3449.52,3449.52,1548733755],[1548756000000,3449.52,3449.52,3449.52,3449.52,1548733755],[1548759600000,3449.52,3449.52,3449.52,3449.52,1548733755],[1548763200000,3449.52,3449.52,3427.11,3427.11,1548759610],[1548766800000,3427.11,3427.11,3427.11,3427.11,1548759610],[1548770400000,3427.11,3427.11,3427.11,3427.11,1548759610],[1548774000000,3427.11,3427.11,3427.11,3427.11,1548759610],[1548777600000,3427.11,3427.11,3427.11,3427.11,1548759610],[1548781200000,3427.11,3427.11,3427.11,3427.11,1548759610],[1548784800000,3427.11,3427.11,3427.11,3427.11,1548759610],[1548788400000,3427.11,3427.11,3427.11,3427.11,1548759610],[1548792000000,3427.11,3427.11,3427.11,3427.11,1548759610],[1548795600000,3427.11,3458.56,3427.11,3458.56,1548792747],[1548799200000,3458.56,3458.56,3458.56,3458.56,1548792747],[1548802800000,3458.56,3458.56,3458.56,3458.56,1548792747],[1548806400000,3458.56,3458.56,3458.56,3458.56,1548792747],[1548810000000,3458.56,3458.56,3458.56,3458.56,1548792747],[1548813600000,3458.56,3458.56,3458.56,3458.56,1548792747],[1548817200000,3458.56,3458.56,3436.86,3436.86,1548814533],[1548820800000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548824400000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548828000000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548831600000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548835200000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548838800000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548842400000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548846000000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548849600000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548853200000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548856800000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548860400000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548864000000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548867600000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548871200000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548874800000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548878400000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548882000000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548885600000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548889200000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548892800000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548896400000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548900000000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548903600000,3436.86,3436.86,3436.86,3436.86,1548814533],[1548907200000,3436.86,3493.19,3436.86,3493.19,1548906451],[1548910800000,3493.19,3493.19,3493.19,3493.19,1548906451],[1548914400000,3493.19,3493.19,3493.19,3493.19,1548906451],[1548918000000,3493.19,3493.19,3493.19,3493.19,1548906451],[1548921600000,3493.19,3493.19,3493.19,3493.19,1548906451],[1548925200000,3493.19,3493.19,3493.19,3493.19,1548906451],[1548928800000,3493.19,3493.19,3493.19,3493.19,1548906451],[1548932400000,3493.19,3493.19,3493.19,3493.19,1548906451],[1548936000000,3493.19,3493.19,3458.87,3458.87,1548934554],[1548939600000,3458.87,3458.87,3458.87,3458.87,1548934554],[1548943200000,3458.87,3458.87,3458.87,3458.87,1548934554],[1548946800000,3458.87,3458.87,3458.87,3458.87,1548934554],[1548950400000,3458.87,3458.87,3458.87,3458.87,1548934554],[1548954000000,3458.87,3458.87,3458.87,3458.87,1548934554],[1548957600000,3458.87,3459.6,3458.87,3459.6,1548957267],[1548961200000,3459.6,3459.6,3459.6,3459.6,1548957267],[1548964800000,3459.6,3459.6,3459.6,3459.6,1548957267],[1548968400000,3459.6,3459.6,3459.6,3459.6,1548957267],[1548972000000,3459.6,3459.6,3459.6,3459.6,1548957267],[1548975600000,3459.6,3459.6,3459.6,3459.6,1548957267],[1548979200000,3459.6,3459.6,3459.6,3459.6,1548957267],[1548982800000,3459.6,3459.6,3459.6,3459.6,1548957267],[1548986400000,3459.6,3459.6,3459.6,3459.6,1548957267],[1548990000000,3459.6,3459.6,3459.6,3459.6,1548957267],[1548993600000,3459.6,3459.6,3459.6,3459.6,1548957267],[1548997200000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549000800000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549004400000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549008000000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549011600000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549015200000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549018800000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549022400000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549026000000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549029600000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549033200000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549036800000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549040400000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549044000000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549047600000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549051200000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549054800000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549058400000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549062000000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549065600000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549069200000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549072800000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549076400000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549080000000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549083600000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549087200000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549090800000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549094400000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549098000000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549101600000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549105200000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549108800000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549112400000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549116000000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549119600000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549123200000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549126800000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549130400000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549134000000,3459.6,3459.6,3459.6,3459.6,1548957267],[1549137600000,3459.6,3486.55,3459.6,3486.55,1549137566],[1549141200000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549144800000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549148400000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549152000000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549155600000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549159200000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549162800000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549166400000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549170000000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549173600000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549177200000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549180800000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549184400000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549188000000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549191600000,3486.55,3486.55,3486.55,3486.55,1549137566],[1549195200000,3486.55,3486.55,3478.38,3478.38,1549194107],[1549198800000,3478.38,3478.38,3478.38,3478.38,1549194107],[1549202400000,3478.38,3478.38,3478.38,3478.38,1549194107],[1549206000000,3478.38,3478.38,3478.38,3478.38,1549194107],[1549209600000,3478.38,3478.38,3478.38,3478.38,1549194107],[1549213200000,3478.38,3482.59,3478.38,3482.59,1549209857],[1549216800000,3482.59,3482.59,3482.59,3482.59,1549209857],[1549220400000,3482.59,3482.59,3482.59,3482.59,1549209857],[1549224000000,3482.59,3482.59,3468.93,3468.93,1549223617],[1549227600000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549231200000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549234800000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549238400000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549242000000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549245600000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549249200000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549252800000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549256400000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549260000000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549263600000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549267200000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549270800000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549274400000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549278000000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549281600000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549285200000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549288800000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549292400000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549296000000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549299600000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549303200000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549306800000,3468.93,3468.93,3468.93,3468.93,1549223617],[1549310400000,3468.93,3468.93,3463.5,3463.5,1549308322],[1549314000000,3463.5,3469.67,3463.5,3469.67,1549311729],[1549317600000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549321200000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549324800000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549328400000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549332000000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549335600000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549339200000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549342800000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549346400000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549350000000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549353600000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549357200000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549360800000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549364400000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549368000000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549371600000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549375200000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549378800000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549382400000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549386000000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549389600000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549393200000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549396800000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549400400000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549404000000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549407600000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549411200000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549414800000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549418400000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549422000000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549425600000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549429200000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549432800000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549436400000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549440000000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549443600000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549447200000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549450800000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549454400000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549458000000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549461600000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549465200000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549468800000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549472400000,3469.67,3469.67,3469.67,3469.67,1549311729],[1549476000000,3469.67,3469.67,3412.78,3412.78,1549472513],[1549479600000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549483200000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549486800000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549490400000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549494000000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549497600000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549501200000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549504800000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549508400000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549512000000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549515600000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549519200000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549522800000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549526400000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549530000000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549533600000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549537200000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549540800000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549544400000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549548000000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549551600000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549555200000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549558800000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549562400000,3412.78,3412.78,3412.78,3412.78,1549472513],[1549566000000,3412.78,3412.78,3405.45,3405.45,1549563592],[1549569600000,3405.45,3405.45,3405.45,3405.45,1549563592],[1549573200000,3405.45,3405.45,3405.45,3405.45,1549563592],[1549576800000,3405.45,3405.45,3396.56,3405.45,1549576397],[1549580400000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549584000000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549587600000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549591200000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549594800000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549598400000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549602000000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549605600000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549609200000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549612800000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549616400000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549620000000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549623600000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549627200000,3405.45,3405.45,3405.45,3405.45,1549576397],[1549630800000,3405.45,3452.55,3405.45,3452.55,1549628576],[1549634400000,3452.55,3452.55,3452.55,3452.55,1549628576],[1549638000000,3452.55,3452.55,3452.55,3452.55,1549628576],[1549641600000,3452.55,3452.55,3452.55,3452.55,1549628576],[1549645200000,3452.55,3504.02,3452.55,3504.02,1549641830],[1549648800000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549652400000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549656000000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549659600000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549663200000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549666800000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549670400000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549674000000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549677600000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549681200000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549684800000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549688400000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549692000000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549695600000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549699200000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549702800000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549706400000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549710000000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549713600000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549717200000,3504.02,3504.02,3504.02,3504.02,1549641830],[1549720800000,3504.02,3669.74,3504.02,3669.74,1549718968],[1549724400000,3669.74,3669.74,3669.74,3669.74,1549718968],[1549728000000,3669.74,3669.74,3666.29,3666.29,1549725601],[1549731600000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549735200000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549738800000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549742400000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549746000000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549749600000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549753200000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549756800000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549760400000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549764000000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549767600000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549771200000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549774800000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549778400000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549782000000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549785600000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549789200000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549792800000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549796400000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549800000000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549803600000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549807200000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549810800000,3666.29,3666.29,3666.29,3666.29,1549725601],[1549814400000,3666.29,3666.29,3649.86,3649.86,1549813462],[1549818000000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549821600000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549825200000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549828800000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549832400000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549836000000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549839600000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549843200000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549846800000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549850400000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549854000000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549857600000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549861200000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549864800000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549868400000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549872000000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549875600000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549879200000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549882800000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549886400000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549890000000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549893600000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549897200000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549900800000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549904400000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549908000000,3649.86,3649.86,3649.86,3649.86,1549813462],[1549911600000,3649.86,3653.26,3649.86,3651.67,1549909290],[1549915200000,3651.67,3651.67,3651.67,3651.67,1549909290],[1549918800000,3651.67,3651.67,3651.67,3651.67,1549909290],[1549922400000,3651.67,3657.54,3651.67,3657.54,1549919455],[1549926000000,3657.54,3657.54,3646.16,3646.16,1549922849],[1549929600000,3646.16,3646.16,3646.16,3646.16,1549922849],[1549933200000,3646.16,3646.16,3646.16,3646.16,1549922849],[1549936800000,3646.16,3646.16,3626.01,3626.01,1549934611],[1549940400000,3626.01,3626.01,3626.01,3626.01,1549934611],[1549944000000,3626.01,3626.01,3626.01,3626.01,1549934611],[1549947600000,3626.01,3626.01,3626.01,3626.01,1549934611],[1549951200000,3626.01,3626.01,3626.01,3626.01,1549934611],[1549954800000,3626.01,3626.01,3626.01,3626.01,1549934611],[1549958400000,3626.01,3637.42,3626.01,3637.42,1549957340],[1549962000000,3637.42,3637.42,3637.42,3637.42,1549957340],[1549965600000,3637.42,3637.42,3637.42,3637.42,1549957340],[1549969200000,3637.42,3637.42,3637.42,3637.42,1549957340],[1549972800000,3637.42,3637.42,3637.42,3637.42,1549957340],[1549976400000,3637.42,3637.42,3637.42,3637.42,1549957340],[1549980000000,3637.42,3637.42,3637.42,3637.42,1549957340],[1549983600000,3637.42,3637.42,3637.42,3637.42,1549957340],[1549987200000,3637.42,3637.42,3637.42,3637.42,1549957340],[1549990800000,3637.42,3637.42,3637.42,3637.42,1549957340],[1549994400000,3637.42,3637.42,3637.42,3637.42,1549957340],[1549998000000,3637.42,3637.42,3637.42,3637.42,1549957340],[1550001600000,3637.42,3637.42,3637.42,3637.42,1549957340],[1550005200000,3637.42,3637.42,3637.42,3637.42,1549957340],[1550008800000,3637.42,3637.42,3637.42,3637.42,1549957340],[1550012400000,3637.42,3637.42,3637.42,3637.42,1549957340],[1550016000000,3637.42,3646.17,3637.42,3646.17,1550013992],[1550019600000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550023200000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550026800000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550030400000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550034000000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550037600000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550041200000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550044800000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550048400000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550052000000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550055600000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550059200000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550062800000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550066400000,3646.17,3646.17,3646.17,3646.17,1550013992],[1550070000000,3646.17,3646.17,3631.96,3631.96,1550067855],[1550073600000,3631.96,3631.96,3631.96,3631.96,1550067855],[1550077200000,3631.96,3631.96,3631.96,3631.96,1550067855],[1550080800000,3631.96,3631.96,3631.96,3631.96,1550067855],[1550084400000,3631.96,3631.96,3631.96,3631.96,1550067855],[1550088000000,3631.96,3631.96,3631.96,3631.96,1550067855],[1550091600000,3631.96,3631.96,3631.96,3631.96,1550067855],[1550095200000,3631.96,3631.96,3631.96,3631.96,1550067855],[1550098800000,3631.96,3631.96,3631.96,3631.96,1550067855],[1550102400000,3631.96,3631.96,3631.96,3631.96,1550067855],[1550106000000,3631.96,3631.96,3631.96,3631.96,1550067855],[1550109600000,3631.96,3635.75,3631.96,3635.75,1550106909],[1550113200000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550116800000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550120400000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550124000000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550127600000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550131200000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550134800000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550138400000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550142000000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550145600000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550149200000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550152800000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550156400000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550160000000,3635.75,3635.75,3635.75,3635.75,1550106909],[1550163600000,3635.75,3635.75,3635.75,3635.75,1550163259],[1550167200000,3635.75,3635.75,3635.75,3635.75,1550163259],[1550170800000,3635.75,3635.75,3635.75,3635.75,1550163259],[1550174400000,3635.75,3635.75,3635.75,3635.75,1550163259],[1550178000000,3635.75,3635.75,3635.75,3635.75,1550163259],[1550181600000,3635.75,3635.75,3635.75,3635.75,1550163259],[1550185200000,3635.75,3635.75,3622.06,3622.06,1550182586],[1550188800000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550192400000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550196000000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550199600000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550203200000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550206800000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550210400000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550214000000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550217600000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550221200000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550224800000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550228400000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550232000000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550235600000,3622.06,3622.06,3622.06,3622.06,1550182586],[1550239200000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550242800000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550246400000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550250000000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550253600000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550257200000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550260800000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550264400000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550268000000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550271600000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550275200000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550278800000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550282400000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550286000000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550289600000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550293200000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550296800000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550300400000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550304000000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550307600000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550311200000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550314800000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550318400000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550322000000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550325600000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550329200000,3622.06,3622.06,3622.06,3622.06,1550237050],[1550332800000,3622.06,3622.06,3622.06,3622.06,1550332177],[1550336400000,3622.06,3622.06,3622.06,3622.06,1550332177],[1550340000000,3622.06,3622.06,3622.06,3622.06,1550332177],[1550343600000,3622.06,3622.06,3622.06,3622.06,1550332177],[1550347200000,3622.06,3622.06,3622.06,3622.06,1550332177],[1550350800000,3622.06,3622.06,3622.06,3622.06,1550332177],[1550354400000,3622.06,3622.06,3622.06,3622.06,1550332177],[1550358000000,3622.06,3622.06,3622.06,3622.06,1550332177],[1550361600000,3622.06,3622.06,3622.06,3622.06,1550332177],[1550365200000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550368800000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550372400000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550376000000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550379600000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550383200000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550386800000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550390400000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550394000000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550397600000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550401200000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550404800000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550408400000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550412000000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550415600000,3622.06,3622.06,3622.06,3622.06,1550363236],[1550419200000,3622.06,3622.06,3622.06,3622.06,1550416344],[1550422800000,3622.06,3622.06,3622.06,3622.06,1550416344],[1550426400000,3622.06,3622.06,3622.06,3622.06,1550416344],[1550430000000,3622.06,3622.06,3622.06,3622.06,1550416344],[1550433600000,3622.06,3622.06,3622.06,3622.06,1550416344],[1550437200000,3622.06,3622.06,3622.06,3622.06,1550416344],[1550440800000,3622.06,3622.06,3622.06,3622.06,1550416344],[1550444400000,3622.06,3622.06,3622.06,3622.06,1550416344],[1550448000000,3622.06,3622.06,3622.06,3622.06,1550416344],[1550451600000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550455200000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550458800000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550462400000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550466000000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550469600000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550473200000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550476800000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550480400000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550484000000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550487600000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550491200000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550494800000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550498400000,3622.06,3622.06,3622.06,3622.06,1550451334],[1550502000000,3622.06,3622.06,3622.06,3622.06,1550501542],[1550505600000,3622.06,3622.06,3622.06,3622.06,1550503931],[1550509200000,3622.06,3622.06,3622.06,3622.06,1550503931],[1550512800000,3622.06,3622.06,3622.06,3622.06,1550503931],[1550516400000,3622.06,3622.06,3622.06,3622.06,1550503931],[1550520000000,3622.06,3622.06,3622.06,3622.06,1550503931],[1550523600000,3622.06,3622.06,3622.06,3622.06,1550522019],[1550527200000,3622.06,3622.06,3622.06,3622.06,1550526128],[1550530800000,3622.06,3622.06,3622.06,3622.06,1550526128],[1550534400000,3622.06,3622.06,3622.06,3622.06,1550526128],[1550538000000,3622.06,3622.06,3622.06,3622.06,1550526128],[1550541600000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550545200000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550548800000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550552400000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550556000000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550559600000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550563200000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550566800000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550570400000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550574000000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550577600000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550581200000,3622.06,3622.06,3622.06,3622.06,1550538759],[1550584800000,3622.06,3622.06,3622.06,3622.06,1550583081],[1550588400000,3622.06,3622.06,3622.06,3622.06,1550583081],[1550592000000,3622.06,3622.06,3622.06,3622.06,1550583081],[1550595600000,3622.06,3622.06,3622.06,3622.06,1550583081],[1550599200000,3622.06,3622.06,3622.06,3622.06,1550583081],[1550602800000,3622.06,3622.06,3622.06,3622.06,1550583081],[1550606400000,3622.06,3622.06,3622.06,3622.06,1550605317],[1550610000000,3622.06,3622.06,3622.06,3622.06,1550605317],[1550613600000,3622.06,3622.06,3622.06,3622.06,1550605317],[1550617200000,3622.06,3622.06,3622.06,3622.06,1550605317],[1550620800000,3622.06,3622.06,3622.06,3622.06,1550605317],[1550624400000,3622.06,3622.06,3622.06,3622.06,1550605317],[1550628000000,3622.06,3622.06,3622.06,3622.06,1550605317],[1550631600000,3622.06,3622.06,3622.06,3622.06,1550630286],[1550635200000,3622.06,3622.06,3622.06,3622.06,1550630286],[1550638800000,3622.06,3622.06,3622.06,3622.06,1550630286],[1550642400000,3622.06,3622.06,3622.06,3622.06,1550630286],[1550646000000,3622.06,3622.06,3622.06,3622.06,1550630286],[1550649600000,3622.06,3622.06,3622.06,3622.06,1550630286],[1550653200000,3622.06,3622.06,3622.06,3622.06,1550630286],[1550656800000,3622.06,3622.06,3622.06,3622.06,1550630286],[1550660400000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550664000000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550667600000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550671200000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550674800000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550678400000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550682000000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550685600000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550689200000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550692800000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550696400000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550700000000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550703600000,3622.06,3622.06,3622.06,3622.06,1550657405],[1550707200000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550710800000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550714400000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550718000000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550721600000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550725200000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550728800000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550732400000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550736000000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550739600000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550743200000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550746800000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550750400000,3622.06,3622.06,3622.06,3622.06,1550704894],[1550754000000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550757600000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550761200000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550764800000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550768400000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550772000000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550775600000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550779200000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550782800000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550786400000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550790000000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550793600000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550797200000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550800800000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550804400000,3622.06,3622.06,3622.06,3622.06,1550751548],[1550808000000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550811600000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550815200000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550818800000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550822400000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550826000000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550829600000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550833200000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550836800000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550840400000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550844000000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550847600000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550851200000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550854800000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550858400000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550862000000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550865600000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550869200000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550872800000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550876400000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550880000000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550883600000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550887200000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550890800000,3622.06,3622.06,3622.06,3622.06,1550804735],[1550894400000,3622.06,3622.06,3622.06,3622.06,1550891115],[1550898000000,3622.06,3622.06,3622.06,3622.06,1550891115],[1550901600000,3622.06,3622.06,3622.06,3622.06,1550891115],[1550905200000,3622.06,3622.06,3622.06,3622.06,1550891115],[1550908800000,3622.06,3622.06,3622.06,3622.06,1550891115],[1550912400000,3622.06,3622.06,3622.06,3622.06,1550891115],[1550916000000,3622.06,3622.06,3622.06,3622.06,1550891115],[1550919600000,3622.06,3622.06,3622.06,3622.06,1550891115],[1550923200000,3622.06,3622.06,3622.06,3622.06,1550922507],[1550926800000,3622.06,3622.06,3622.06,3622.06,1550922507],[1550930400000,3622.06,3622.06,3622.06,3622.06,1550922507],[1550934000000,3622.06,3622.06,3622.06,3622.06,1550922507],[1550937600000,3622.06,3622.06,3622.06,3622.06,1550922507],[1550941200000,3622.06,3622.06,3622.06,3622.06,1550922507],[1550944800000,3622.06,3622.06,3622.06,3622.06,1550922507],[1550948400000,3622.06,3622.06,3622.06,3622.06,1550922507],[1550952000000,3622.06,3622.06,3622.06,3622.06,1550922507],[1550955600000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550959200000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550962800000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550966400000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550970000000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550973600000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550977200000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550980800000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550984400000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550988000000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550991600000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550995200000,3622.06,3622.06,3622.06,3622.06,1550953207],[1550998800000,3622.06,3622.06,3622.06,3622.06,1550953207],[1551002400000,3622.06,3622.06,3622.06,3622.06,1550953207],[1551006000000,3622.06,3622.06,3622.06,3622.06,1550953207],[1551009600000,3622.06,3622.06,3622.06,3622.06,1551008221],[1551013200000,3622.06,3622.06,3622.06,3622.06,1551008221],[1551016800000,3622.06,3622.06,3622.06,3622.06,1551008221],[1551020400000,3622.06,3622.06,3622.06,3622.06,1551008221],[1551024000000,3622.06,3870,3622.06,3870,1551021574],[1551027600000,3870,3870,3870,3870,1551021574],[1551031200000,3870,3870,3870,3870,1551027717],[1551034800000,3870,3870,3870,3870,1551027717],[1551038400000,3870,3870,3870,3870,1551027717],[1551042000000,3870,3870,3870,3870,1551027717],[1551045600000,3870,3870,3870,3870,1551027717],[1551049200000,3870,3870,3870,3870,1551027717],[1551052800000,3870,3870,3870,3870,1551027717],[1551056400000,3870,3870,3870,3870,1551027717],[1551060000000,3870,3870,3870,3870,1551027717],[1551063600000,3870,3870,3870,3870,1551027717],[1551067200000,3870,3870,3870,3870,1551027717],[1551070800000,3870,3870,3870,3870,1551027717],[1551074400000,3870,3870,3870,3870,1551027717],[1551078000000,3870,3870,3870,3870,1551027717],[1551081600000,3870,3870,3870,3870,1551027717],[1551085200000,3870,3870,3870,3870,1551027717],[1551088800000,3870,3870,3870,3870,1551027717],[1551092400000,3870,3870,3870,3870,1551091041],[1551096000000,3870,3870,3870,3870,1551091041],[1551099600000,3870,3870,3870,3870,1551091041],[1551103200000,3870,3870,3870,3870,1551091041],[1551106800000,3870,3870,3870,3870,1551091041],[1551110400000,3870,3870,3870,3870,1551091041],[1551114000000,3870,3870,3870,3870,1551091041],[1551117600000,3870,3870,3870,3870,1551091041],[1551121200000,3870,3870,3870,3870,1551120303],[1551124800000,3870,3870,3870,3870,1551124795],[1551128400000,3870,3870,3870,3870,1551125261],[1551132000000,3870,3870,3870,3870,1551125261],[1551135600000,3870,3870,3870,3870,1551125261],[1551139200000,3870,3870,3870,3870,1551125261],[1551142800000,3870,3870,3870,3870,1551125261],[1551146400000,3870,3870,3870,3870,1551125261],[1551150000000,3870,3870,3870,3870,1551125261],[1551153600000,3870,3870,3870,3870,1551125261],[1551157200000,3870,3870,3870,3870,1551125261],[1551160800000,3870,3870,3870,3870,1551125261],[1551164400000,3870,3870,3870,3870,1551125261],[1551168000000,3870,3870,3870,3870,1551125261],[1551171600000,3870,3870,3870,3870,1551125261],[1551175200000,3870,3870,3870,3870,1551125261],[1551178800000,3870,3870,3870,3870,1551125261],[1551182400000,3870,3870,3870,3870,1551182287],[1551186000000,3870,3870,3870,3870,1551182287],[1551189600000,3870,3870,3870,3870,1551182287],[1551193200000,3870,3870,3870,3870,1551182287],[1551196800000,3870,3870,3870,3870,1551182287],[1551200400000,3870,3870,3870,3870,1551182287],[1551204000000,3870,3870,3870,3870,1551182287],[1551207600000,3870,3870,3870,3870,1551205105],[1551211200000,3870,3870,3870,3870,1551205105],[1551214800000,3870,3870,3870,3870,1551205105],[1551218400000,3870,3870,3870,3870,1551205105],[1551222000000,3870,3870,3870,3870,1551205105],[1551225600000,3870,3870,3870,3870,1551205105],[1551229200000,3870,3870,3870,3870,1551205105],[1551232800000,3870,3870,3870,3870,1551205105],[1551236400000,3870,3870,3870,3870,1551234573],[1551240000000,3870,3870,3870,3870,1551234573],[1551243600000,3870,3870,3870,3870,1551234573],[1551247200000,3870,3870,3870,3870,1551234573],[1551250800000,3870,3870,3870,3870,1551234573],[1551254400000,3870,3870,3870,3870,1551234573],[1551258000000,3870,3870,3870,3870,1551234573],[1551261600000,3870,3870,3870,3870,1551234573],[1551265200000,3870,3870,3870,3870,1551264289],[1551268800000,3870,3870,3870,3870,1551264289],[1551272400000,3870,3870,3870,3870,1551264289],[1551276000000,3870,3870,3870,3870,1551264289],[1551279600000,3870,3870,3870,3870,1551264289],[1551283200000,3870,3870,3870,3870,1551264289],[1551286800000,3870,3870,3870,3870,1551264289],[1551290400000,3870,3870,3870,3870,1551264289],[1551294000000,3870,3870,3870,3870,1551264289],[1551297600000,3870,3870,3870,3870,1551264289],[1551301200000,3870,3870,3870,3870,1551264289],[1551304800000,3870,3870,3870,3870,1551264289],[1551308400000,3870,3870,3870,3870,1551264289],[1551312000000,3870,3870,3870,3870,1551264289],[1551315600000,3870,3870,3870,3870,1551264289],[1551319200000,3870,3870,3870,3870,1551264289],[1551322800000,3870,3870,3870,3870,1551264289],[1551326400000,3870,3870,3870,3870,1551264289],[1551330000000,3870,3870,3870,3870,1551264289],[1551333600000,3870,3870,3870,3870,1551264289],[1551337200000,3870,3870,3870,3870,1551264289],[1551340800000,3870,3870,3870,3870,1551264289],[1551344400000,3870,3870,3870,3870,1551264289],[1551348000000,3870,3870,3870,3870,1551264289],[1551351600000,3870,3870,3870,3870,1551264289],[1551355200000,3870,3870,3870,3870,1551264289],[1551358800000,3870,3870,3870,3870,1551264289],[1551362400000,3870,3870,3870,3870,1551264289],[1551366000000,3870,3872.14,3870,3872.14,1551363013],[1551369600000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551373200000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551376800000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551380400000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551384000000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551387600000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551391200000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551394800000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551398400000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551402000000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551405600000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551409200000,3872.14,3872.14,3872.14,3872.14,1551363013],[1551412800000,3872.14,3872.14,3862.13,3862.13,1551410065],[1551416400000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551420000000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551423600000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551427200000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551430800000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551434400000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551438000000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551441600000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551445200000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551448800000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551452400000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551456000000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551459600000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551463200000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551466800000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551470400000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551474000000,3862.13,3862.13,3862.13,3862.13,1551410065],[1551477600000,3862.13,3885.51,3862.13,3885.51,1551476705],[1551481200000,3885.51,3885.51,3885.51,3885.51,1551476705],[1551484800000,3885.51,3885.51,3885.51,3885.51,1551476705],[1551488400000,3885.51,3885.51,3885.51,3885.51,1551476705],[1551492000000,3885.51,3885.51,3885.51,3885.51,1551476705],[1551495600000,3885.51,3885.51,3885.51,3885.51,1551476705],[1551499200000,3885.51,3885.51,3885.51,3885.51,1551476705],[1551502800000,3885.51,3885.51,3872.93,3872.93,1551499460],[1551506400000,3872.93,3872.93,3872.93,3872.93,1551499460],[1551510000000,3872.93,3872.93,3872.93,3872.93,1551499460],[1551513600000,3872.93,3872.93,3872.93,3872.93,1551499460],[1551517200000,3872.93,3872.93,3872.93,3872.93,1551499460],[1551520800000,3872.93,3872.93,3872.93,3872.93,1551499460],[1551524400000,3872.93,3872.93,3872.93,3872.93,1551499460],[1551528000000,3872.93,3872.93,3872.93,3872.93,1551499460],[1551531600000,3872.93,3872.93,3855.22,3855.22,1551529758],[1551535200000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551538800000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551542400000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551546000000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551549600000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551553200000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551556800000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551560400000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551564000000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551567600000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551571200000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551574800000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551578400000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551582000000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551585600000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551589200000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551592800000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551596400000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551600000000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551603600000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551607200000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551610800000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551614400000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551618000000,3855.22,3855.22,3855.22,3855.22,1551529758],[1551621600000,3855.22,3859.55,3855.22,3859.55,1551619585],[1551625200000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551628800000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551632400000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551636000000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551639600000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551643200000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551646800000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551650400000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551654000000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551657600000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551661200000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551664800000,3859.55,3859.55,3859.55,3859.55,1551619585],[1551668400000,3859.55,3859.55,3857.94,3857.94,1551668311],[1551672000000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551675600000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551679200000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551682800000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551686400000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551690000000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551693600000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551697200000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551700800000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551704400000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551708000000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551711600000,3857.94,3857.94,3857.94,3857.94,1551668311],[1551715200000,3857.94,3857.94,3763.81,3763.81,1551713197],[1551718800000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551722400000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551726000000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551729600000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551733200000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551736800000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551740400000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551744000000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551747600000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551751200000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551754800000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551758400000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551762000000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551765600000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551769200000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551772800000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551776400000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551780000000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551783600000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551787200000,3763.81,3763.81,3763.81,3763.81,1551713197],[1551790800000,3763.81,3789.47,3763.81,3789.47,1551788814],[1551794400000,3789.47,3789.47,3789.47,3789.47,1551788814],[1551798000000,3789.47,3789.47,3789.47,3789.47,1551788814],[1551801600000,3789.47,3789.47,3789.47,3789.47,1551788814],[1551805200000,3789.47,3789.47,3789.47,3789.47,1551788814],[1551808800000,3789.47,3789.47,3789.47,3789.47,1551788814],[1551812400000,3789.47,3789.47,3789.47,3789.47,1551788814],[1551816000000,3789.47,3789.47,3789.47,3789.47,1551788814],[1551819600000,3789.47,3895.63,3789.47,3895.63,1551816246],[1551823200000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551826800000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551830400000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551834000000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551837600000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551841200000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551844800000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551848400000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551852000000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551855600000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551859200000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551862800000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551866400000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551870000000,3895.63,3895.63,3895.63,3895.63,1551816246],[1551873600000,3895.63,3901.95,3895.63,3901.95,1551870802],[1551877200000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551880800000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551884400000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551888000000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551891600000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551895200000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551898800000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551902400000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551906000000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551909600000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551913200000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551916800000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551920400000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551924000000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551927600000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551931200000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551934800000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551938400000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551942000000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551945600000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551949200000,3901.95,3901.95,3901.95,3901.95,1551870802],[1551952800000,3901.95,3902.65,3901.95,3902.65,1551951167],[1551956400000,3902.65,3902.65,3902.65,3902.65,1551951167],[1551960000000,3902.65,3902.65,3897.32,3902.55,1551958970],[1551963600000,3902.55,3902.55,3902.55,3902.55,1551958970],[1551967200000,3902.55,3902.55,3902.55,3902.55,1551958970],[1551970800000,3902.55,3902.55,3902.55,3902.55,1551958970],[1551974400000,3902.55,3924.72,3902.55,3924.72,1551973764],[1551978000000,3924.72,3924.72,3924.72,3924.72,1551973764],[1551981600000,3924.72,3924.72,3924.72,3924.72,1551973764],[1551985200000,3924.72,3924.72,3924.72,3924.72,1551973764],[1551988800000,3924.72,3924.72,3924.72,3924.72,1551973764],[1551992400000,3924.72,3924.72,3924.72,3924.72,1551973764],[1551996000000,3924.72,3924.72,3924.72,3924.72,1551973764],[1551999600000,3924.72,3924.72,3924.72,3924.72,1551973764],[1552003200000,3924.72,3924.72,3924.72,3924.72,1551973764],[1552006800000,3924.72,3924.72,3924.72,3924.72,1551973764],[1552010400000,3924.72,3924.72,3924.72,3924.72,1551973764],[1552014000000,3924.72,3924.72,3924.72,3924.72,1551973764],[1552017600000,3924.72,3924.72,3920.12,3920.12,1552014382],[1552021200000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552024800000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552028400000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552032000000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552035600000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552039200000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552042800000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552046400000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552050000000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552053600000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552057200000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552060800000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552064400000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552068000000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552071600000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552075200000,3920.12,3920.12,3920.12,3920.12,1552014382],[1552078800000,3920.12,3941.63,3920.12,3941.63,1552078610],[1552082400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552086000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552089600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552093200000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552096800000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552100400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552104000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552107600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552111200000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552114800000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552118400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552122000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552125600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552129200000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552132800000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552136400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552140000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552143600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552147200000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552150800000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552154400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552158000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552161600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552165200000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552168800000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552172400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552176000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552179600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552183200000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552186800000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552190400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552194000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552197600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552201200000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552204800000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552208400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552212000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552215600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552219200000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552222800000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552226400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552230000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552233600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552237200000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552240800000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552244400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552248000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552251600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552255200000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552258800000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552262400000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552266000000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552269600000,3941.63,3941.63,3941.63,3941.63,1552078610],[1552273200000,3941.63,3963.85,3941.63,3963.85,1552271653],[1552276800000,3963.85,3963.85,3963.85,3963.85,1552271653],[1552280400000,3963.85,3963.85,3963.85,3963.85,1552271653],[1552284000000,3963.85,3963.85,3963.85,3963.85,1552271653],[1552287600000,3963.85,3963.85,3963.85,3963.85,1552271653],[1552291200000,3963.85,3963.85,3963.85,3963.85,1552271653],[1552294800000,3963.85,3963.85,3963.85,3963.85,1552271653],[1552298400000,3963.85,3963.85,3963.85,3963.85,1552271653],[1552302000000,3963.85,3963.85,3963.85,3963.85,1552271653],[1552305600000,3963.85,3963.85,3963.85,3963.85,1552271653],[1552309200000,3963.85,3963.85,3902.38,3902.38,1552308982],[1552312800000,3902.38,3902.38,3902.38,3902.38,1552308982],[1552316400000,3902.38,3902.38,3902.38,3902.38,1552308982],[1552320000000,3902.38,3902.38,3902.38,3902.38,1552308982],[1552323600000,3902.38,3902.38,3902.38,3902.38,1552308982],[1552327200000,3902.38,3902.38,3902.38,3902.38,1552308982],[1552330800000,3902.38,3902.38,3902.38,3902.38,1552308982],[1552334400000,3902.38,3902.38,3902.38,3902.38,1552308982],[1552338000000,3902.38,3902.38,3893.75,3893.75,1552334486],[1552341600000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552345200000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552348800000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552352400000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552356000000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552359600000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552363200000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552366800000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552370400000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552374000000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552377600000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552381200000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552384800000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552388400000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552392000000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552395600000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552399200000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552402800000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552406400000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552410000000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552413600000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552417200000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552420800000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552424400000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552428000000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552431600000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552435200000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552438800000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552442400000,3893.75,3893.75,3893.75,3893.75,1552334486],[1552446000000,3893.75,3909.92,3893.75,3909.92,1552443526],[1552449600000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552453200000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552456800000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552460400000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552464000000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552467600000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552471200000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552474800000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552478400000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552482000000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552485600000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552489200000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552492800000,3909.92,3909.92,3909.92,3909.92,1552443526],[1552496400000,3909.92,3909.92,3904.8,3904.8,1552496384],[1552500000000,3904.8,3904.8,3904.8,3904.8,1552496408],[1552503600000,3904.8,3904.8,3904.8,3904.8,1552496408],[1552507200000,3904.8,3904.8,3904.8,3904.8,1552496408],[1552510800000,3904.8,3904.8,3904.8,3904.8,1552496408],[1552514400000,3904.8,3904.8,3904.8,3904.8,1552496408],[1552518000000,3904.8,3904.8,3904.8,3904.8,1552496408],[1552521600000,3904.8,3904.8,3904.8,3904.8,1552496408],[1552525200000,3904.8,3904.8,3904.8,3904.8,1552496408],[1552528800000,3904.8,3904.8,3904.8,3904.8,1552496408],[1552532400000,3904.8,3904.8,3904.8,3904.8,1552496408],[1552536000000,3904.8,3910.39,3904.8,3910.39,1552535475],[1552539600000,3910.39,3910.39,3910.39,3910.39,1552535475],[1552543200000,3910.39,3910.39,3910.39,3910.39,1552535475],[1552546800000,3910.39,3910.39,3910.39,3910.39,1552535475],[1552550400000,3910.39,3910.39,3910.39,3910.39,1552535475],[1552554000000,3910.39,3910.39,3910.39,3910.39,1552535475],[1552557600000,3910.39,3910.39,3909.13,3909.13,1552557562],[1552561200000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552564800000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552568400000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552572000000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552575600000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552579200000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552582800000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552586400000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552590000000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552593600000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552597200000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552600800000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552604400000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552608000000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552611600000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552615200000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552618800000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552622400000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552626000000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552629600000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552633200000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552636800000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552640400000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552644000000,3909.13,3909.13,3909.13,3909.13,1552557562],[1552647600000,3909.13,3928.93,3909.13,3928.93,1552646070],[1552651200000,3928.93,3928.93,3928.93,3928.93,1552646070],[1552654800000,3928.93,3928.93,3928.93,3928.93,1552646070],[1552658400000,3928.93,3945.03,3928.93,3945.03,1552656152],[1552662000000,3945.03,3945.03,3945.03,3945.03,1552656152],[1552665600000,3945.03,3945.03,3945.03,3945.03,1552656152],[1552669200000,3945.03,3945.03,3945.03,3945.03,1552656152],[1552672800000,3945.03,3960.39,3945.03,3959.45,1552670724],[1552676400000,3959.45,3959.45,3959.45,3959.45,1552670724],[1552680000000,3959.45,3959.45,3959.45,3959.45,1552670724],[1552683600000,3959.45,3965.24,3959.45,3965.24,1552680767],[1552687200000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552690800000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552694400000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552698000000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552701600000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552705200000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552708800000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552712400000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552716000000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552719600000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552723200000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552726800000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552730400000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552734000000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552737600000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552741200000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552744800000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552748400000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552752000000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552755600000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552759200000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552762800000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552766400000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552770000000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552773600000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552777200000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552780800000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552784400000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552788000000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552791600000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552795200000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552798800000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552802400000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552806000000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552809600000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552813200000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552816800000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552820400000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552824000000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552827600000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552831200000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552834800000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552838400000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552842000000,3965.24,3965.24,3965.24,3965.24,1552680767],[1552845600000,3965.24,4032.56,3965.24,4028.2,1552844772],[1552849200000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552852800000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552856400000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552860000000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552863600000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552867200000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552870800000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552874400000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552878000000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552881600000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552885200000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552888800000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552892400000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552896000000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552899600000,4028.2,4028.2,4028.2,4028.2,1552844772],[1552903200000,4028.2,4028.2,4027.01,4027.01,1552901157],[1552906800000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552910400000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552914000000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552917600000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552921200000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552924800000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552928400000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552932000000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552935600000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552939200000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552942800000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552946400000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552950000000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552953600000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552957200000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552960800000,4027.01,4027.01,4027.01,4027.01,1552901157],[1552964400000,4027.01,4045.18,4027.01,4045.18,1552963769],[1552968000000,4045.18,4045.18,4045.18,4045.18,1552963769],[1552971600000,4045.18,4045.18,4045.18,4045.18,1552963769],[1552975200000,4045.18,4045.18,4045.18,4045.18,1552963769],[1552978800000,4045.18,4045.18,4045.18,4045.18,1552963769],[1552982400000,4045.18,4045.18,4045.18,4045.18,1552963769],[1552986000000,4045.18,4045.18,4045.18,4045.18,1552963769],[1552989600000,4045.18,4045.18,4045.18,4045.18,1552963769],[1552993200000,4045.18,4045.18,4045.18,4045.18,1552963769],[1552996800000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553000400000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553004000000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553007600000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553011200000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553014800000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553018400000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553022000000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553025600000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553029200000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553032800000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553036400000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553040000000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553043600000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553047200000,4045.18,4045.18,4045.18,4045.18,1552963769],[1553050800000,4045.18,4045.18,4034.57,4034.57,1553049218],[1553054400000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553058000000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553061600000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553065200000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553068800000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553072400000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553076000000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553079600000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553083200000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553086800000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553090400000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553094000000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553097600000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553101200000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553104800000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553108400000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553112000000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553115600000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553119200000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553122800000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553126400000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553130000000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553133600000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553137200000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553140800000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553144400000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553148000000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553151600000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553155200000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553158800000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553162400000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553166000000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553169600000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553173200000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553176800000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553180400000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553184000000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553187600000,4034.57,4034.57,4034.57,4034.57,1553049218],[1553191200000,4034.57,4034.57,4007.36,4007.36,1553187840],[1553194800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553198400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553202000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553205600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553209200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553212800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553216400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553220000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553223600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553227200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553230800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553234400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553238000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553241600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553245200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553248800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553252400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553256000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553259600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553263200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553266800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553270400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553274000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553277600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553281200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553284800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553288400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553292000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553295600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553299200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553302800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553306400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553310000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553313600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553317200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553320800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553324400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553328000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553331600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553335200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553338800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553342400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553346000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553349600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553353200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553356800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553360400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553364000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553367600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553371200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553374800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553378400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553382000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553385600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553389200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553392800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553396400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553400000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553403600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553407200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553410800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553414400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553418000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553421600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553425200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553428800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553432400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553436000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553439600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553443200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553446800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553450400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553454000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553457600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553461200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553464800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553468400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553472000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553475600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553479200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553482800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553486400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553490000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553493600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553497200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553500800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553504400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553508000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553511600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553515200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553518800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553522400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553526000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553529600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553533200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553536800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553540400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553544000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553547600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553551200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553554800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553558400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553562000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553565600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553569200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553572800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553576400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553580000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553583600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553587200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553590800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553594400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553598000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553601600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553605200000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553608800000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553612400000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553616000000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553619600000,4007.36,4007.36,4007.36,4007.36,1553187840],[1553623200000,4007.36,4007.36,3963.89,3963.89,1553622930],[1553626800000,3963.89,3963.89,3963.89,3963.89,1553622930],[1553630400000,3963.89,3969.47,3963.89,3969.47,1553628532],[1553634000000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553637600000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553641200000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553644800000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553648400000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553652000000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553655600000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553659200000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553662800000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553666400000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553670000000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553673600000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553677200000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553680800000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553684400000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553688000000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553691600000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553695200000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553698800000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553702400000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553706000000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553709600000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553713200000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553716800000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553720400000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553724000000,3969.47,3969.47,3969.47,3969.47,1553628532],[1553727600000,3969.47,4070.55,3969.47,4070.55,1553726320],[1553731200000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553734800000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553738400000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553742000000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553745600000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553749200000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553752800000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553756400000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553760000000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553763600000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553767200000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553770800000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553774400000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553778000000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553781600000,4070.55,4070.55,4070.55,4070.55,1553726320],[1553785200000,4070.55,4083.19,4070.55,4083.19,1553783811],[1553788800000,4083.19,4083.19,4083.19,4083.19,1553783811],[1553792400000,4083.19,4083.19,4083.19,4083.19,1553783811],[1553796000000,4083.19,4083.19,4083.19,4083.19,1553783811],[1553799600000,4083.19,4083.19,4083.19,4083.19,1553783811],[1553803200000,4083.19,4083.19,4083.19,4083.19,1553783811],[1553806800000,4083.19,4083.19,4083.19,4083.19,1553783811],[1553810400000,4083.19,4083.19,4083.19,4083.19,1553783811],[1553814000000,4083.19,4083.19,4083.19,4083.19,1553783811],[1553817600000,4083.19,4083.19,4058.93,4058.93,1553816903],[1553821200000,4058.93,4068.37,4058.93,4068.37,1553819759],[1553824800000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553828400000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553832000000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553835600000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553839200000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553842800000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553846400000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553850000000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553853600000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553857200000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553860800000,4068.37,4068.37,4068.37,4068.37,1553819759],[1553864400000,4068.37,4097.57,4068.37,4097.57,1553862202],[1553868000000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553871600000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553875200000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553878800000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553882400000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553886000000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553889600000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553893200000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553896800000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553900400000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553904000000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553907600000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553911200000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553914800000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553918400000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553922000000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553925600000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553929200000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553932800000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553936400000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553940000000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553943600000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553947200000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553950800000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553954400000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553958000000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553961600000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553965200000,4097.57,4097.57,4097.57,4097.57,1553862202],[1553968800000,4097.57,4097.57,4089.75,4089.75,1553967059],[1553972400000,4089.75,4089.75,4089.75,4089.75,1553967059],[1553976000000,4089.75,4089.75,4089.75,4089.75,1553967059],[1553979600000,4089.75,4089.75,4089.75,4089.75,1553967059],[1553983200000,4089.75,4089.75,4089.75,4089.75,1553967059],[1553986800000,4089.75,4089.75,4089.75,4089.75,1553967059],[1553990400000,4089.75,4089.75,4089.75,4089.75,1553967059],[1553994000000,4089.75,4089.75,4089.75,4089.75,1553967059],[1553997600000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554001200000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554004800000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554008400000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554012000000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554015600000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554019200000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554022800000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554026400000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554030000000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554033600000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554037200000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554040800000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554044400000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554048000000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554051600000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554055200000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554058800000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554062400000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554066000000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554069600000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554073200000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554076800000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554080400000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554084000000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554087600000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554091200000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554094800000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554098400000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554102000000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554105600000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554109200000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554112800000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554116400000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554120000000,4089.75,4089.75,4089.75,4089.75,1553967059],[1554123600000,4089.75,4141.91,4089.75,4141.91,1554123493],[1554127200000,4141.91,4141.91,4141.91,4141.91,1554123493],[1554130800000,4141.91,4141.91,4141.91,4141.91,1554123493],[1554134400000,4141.91,4141.91,4141.91,4141.91,1554123493],[1554138000000,4141.91,4141.91,4141.91,4141.91,1554123493],[1554141600000,4141.91,4141.91,4141.91,4141.91,1554123493],[1554145200000,4141.91,4141.91,4141.91,4141.91,1554123493],[1554148800000,4141.91,4141.91,4141.91,4141.91,1554123493],[1554152400000,4141.91,4141.91,4141.91,4141.91,1554123493],[1554156000000,4141.91,4141.91,4141.91,4141.91,1554123493],[1554159600000,4141.91,4141.91,4141.91,4141.91,1554123493],[1554163200000,4141.91,4157.99,4141.91,4157.99,1554161933],[1554166800000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554170400000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554174000000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554177600000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554181200000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554184800000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554188400000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554192000000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554195600000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554199200000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554202800000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554206400000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554210000000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554213600000,4157.99,4157.99,4157.99,4157.99,1554161933],[1554217200000,4157.99,4785.14,4157.99,4785.14,1554214559],[1554220800000,4785.14,4785.14,4785.14,4785.14,1554214559],[1554224400000,4785.14,4785.14,4720.12,4720.12,1554224005],[1554228000000,4720.12,4720.12,4720.12,4720.12,1554224005],[1554231600000,4720.12,4720.12,4720.12,4720.12,1554224005],[1554235200000,4720.12,4720.12,4720.12,4720.12,1554224005],[1554238800000,4720.12,4720.12,4720.12,4720.12,1554224005],[1554242400000,4720.12,4720.12,4720.12,4720.12,1554224005],[1554246000000,4720.12,4790.05,4720.12,4790.05,1554244190],[1554249600000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554253200000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554256800000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554260400000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554264000000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554267600000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554271200000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554274800000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554278400000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554282000000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554285600000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554289200000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554292800000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554296400000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554300000000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554303600000,4790.05,4790.05,4790.05,4790.05,1554244190],[1554307200000,4790.05,5021.41,4790.05,5021.41,1554306421],[1554310800000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554314400000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554318000000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554321600000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554325200000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554328800000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554332400000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554336000000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554339600000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554343200000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554346800000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554350400000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554354000000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554357600000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554361200000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554364800000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554368400000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554372000000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554375600000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554379200000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554382800000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554386400000,5021.41,5021.41,5021.41,5021.41,1554306421],[1554390000000,5021.41,5038.53,5016.06,5016.06,1554388689],[1554393600000,5016.06,5016.39,5016.06,5016.39,1554390069],[1554397200000,5016.39,5016.39,5016.39,5016.39,1554390069],[1554400800000,5016.39,5016.39,4948.06,4948.06,1554400269],[1554404400000,4948.06,4948.06,4948.06,4948.06,1554400269],[1554408000000,4948.06,4948.06,4948.06,4948.06,1554400269],[1554411600000,4948.06,4948.06,4948.06,4948.06,1554400269],[1554415200000,4948.06,4948.06,4948.06,4948.06,1554400269],[1554418800000,4948.06,4948.06,4948.06,4948.06,1554400269],[1554422400000,4948.06,4948.06,4948.06,4948.06,1554400269],[1554426000000,4948.06,4948.06,4948.06,4948.06,1554400269],[1554429600000,4948.06,4956.16,4948.06,4956.16,1554427454],[1554433200000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554436800000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554440400000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554444000000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554447600000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554451200000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554454800000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554458400000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554462000000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554465600000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554469200000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554472800000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554476400000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554480000000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554483600000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554487200000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554490800000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554494400000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554498000000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554501600000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554505200000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554508800000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554512400000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554516000000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554519600000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554523200000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554526800000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554530400000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554534000000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554537600000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554541200000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554544800000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554548400000,4956.16,4956.16,4956.16,4956.16,1554427454],[1554552000000,4956.16,5003.93,4956.16,5003.93,1554549705],[1554555600000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554559200000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554562800000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554566400000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554570000000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554573600000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554577200000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554580800000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554584400000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554588000000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554591600000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554595200000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554598800000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554602400000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554606000000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554609600000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554613200000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554616800000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554620400000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554624000000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554627600000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554631200000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554634800000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554638400000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554642000000,5003.93,5003.93,5003.93,5003.93,1554549705],[1554645600000,5003.93,5159.35,5003.93,5159.35,1554642343],[1554649200000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554652800000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554656400000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554660000000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554663600000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554667200000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554670800000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554674400000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554678000000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554681600000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554685200000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554688800000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554692400000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554696000000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554699600000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554703200000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554706800000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554710400000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554714000000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554717600000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554721200000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554724800000,5159.35,5159.35,5159.35,5159.35,1554642343],[1554728400000,5159.35,5165.8,5159.35,5165.8,1554725874],[1554732000000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554735600000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554739200000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554742800000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554746400000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554750000000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554753600000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554757200000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554760800000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554764400000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554768000000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554771600000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554775200000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554778800000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554782400000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554786000000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554789600000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554793200000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554796800000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554800400000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554804000000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554807600000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554811200000,5165.8,5165.8,5165.8,5165.8,1554725874],[1554814800000,5165.8,5205.15,5165.8,5205.15,1554813576],[1554818400000,5205.15,5205.15,5205.15,5205.15,1554813576],[1554822000000,5205.15,5208.89,5205.15,5208.89,1554819623],[1554825600000,5208.89,5208.89,5208.89,5208.89,1554819623],[1554829200000,5208.89,5208.89,5208.89,5208.89,1554819623],[1554832800000,5208.89,5224.57,5208.89,5224.57,1554831646],[1554836400000,5224.57,5224.57,5224.57,5224.57,1554831646],[1554840000000,5224.57,5224.57,5224.57,5224.57,1554831646],[1554843600000,5224.57,5224.57,5224.57,5224.57,1554831646],[1554847200000,5224.57,5224.57,5224.57,5224.57,1554831646],[1554850800000,5224.57,5224.57,5224.57,5224.57,1554831646],[1554854400000,5224.57,5224.57,5224.57,5224.57,1554831646],[1554858000000,5224.57,5224.57,5193.48,5193.48,1554855943],[1554861600000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554865200000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554868800000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554872400000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554876000000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554879600000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554883200000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554886800000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554890400000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554894000000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554897600000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554901200000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554904800000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554908400000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554912000000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554915600000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554919200000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554922800000,5193.48,5193.48,5193.48,5193.48,1554855943],[1554926400000,5193.48,5404.91,5193.48,5404.91,1554923875],[1554930000000,5404.91,5417.05,5404.91,5417.05,1554928387],[1554933600000,5417.05,5417.05,5417.05,5417.05,1554928387],[1554937200000,5417.05,5417.05,5417.05,5417.05,1554928387],[1554940800000,5417.05,5417.05,5417.05,5417.05,1554928387],[1554944400000,5417.05,5417.05,5417.05,5417.05,1554928387],[1554948000000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554951600000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554955200000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554958800000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554962400000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554966000000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554969600000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554973200000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554976800000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554980400000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554984000000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554987600000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554991200000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554994800000,5417.05,5417.05,5417.05,5417.05,1554947265],[1554998400000,5417.05,5417.05,5417.05,5417.05,1554947265],[1555002000000,5417.05,5417.05,5417.05,5417.05,1554947265],[1555005600000,5417.05,5417.05,5417.05,5417.05,1554947265],[1555009200000,5417.05,5417.05,5417.05,5417.05,1554947265],[1555012800000,5417.05,5417.05,5417.05,5417.05,1554947265],[1555016400000,5417.05,5417.05,5417.05,5417.05,1554947265],[1555020000000,5417.05,5417.05,5417.05,5417.05,1554947265],[1555023600000,5417.05,5417.05,5417.05,5417.05,1554947265],[1555027200000,5417.05,5417.05,5417.05,5417.05,1554947265],[1555030800000,5417.05,5417.05,5052.18,5052.18,1555029405],[1555034400000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555038000000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555041600000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555045200000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555048800000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555052400000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555056000000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555059600000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555063200000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555066800000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555070400000,5052.18,5052.18,5052.18,5052.18,1555029405],[1555074000000,5052.18,5078.76,5052.18,5078.76,1555072887],[1555077600000,5078.76,5078.76,5078.76,5078.76,1555072887],[1555081200000,5078.76,5078.76,5078.76,5078.76,1555072887],[1555084800000,5078.76,5078.76,5078.76,5078.76,1555072887],[1555088400000,5078.76,5090.48,5078.76,5090.48,1555086994],[1555092000000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555095600000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555099200000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555102800000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555106400000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555110000000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555113600000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555117200000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555120800000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555124400000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555128000000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555131600000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555135200000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555138800000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555142400000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555146000000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555149600000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555153200000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555156800000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555160400000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555164000000,5090.48,5090.48,5090.48,5090.48,1555086994],[1555167600000,5090.48,5090.48,5090.48,5090.48,1555164328],[1555171200000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555174800000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555178400000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555182000000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555185600000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555189200000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555192800000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555196400000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555200000000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555203600000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555207200000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555210800000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555214400000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555218000000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555221600000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555225200000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555228800000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555232400000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555236000000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555239600000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555243200000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555246800000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555250400000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555254000000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555257600000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555261200000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555264800000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555268400000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555272000000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555275600000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555279200000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555282800000,5090.48,5090.48,5090.48,5090.48,1555170142],[1555286400000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555290000000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555293600000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555297200000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555300800000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555304400000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555308000000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555311600000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555315200000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555318800000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555322400000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555326000000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555329600000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555333200000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555336800000,5090.48,5090.48,5090.48,5090.48,1555283749],[1555340400000,5090.48,5090.48,5090.48,5090.48,1555339185],[1555344000000,5090.48,5090.48,5078.76,5078.76,1555340992],[1555347600000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555351200000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555354800000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555358400000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555362000000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555365600000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555369200000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555372800000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555376400000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555380000000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555383600000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555387200000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555390800000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555394400000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555398000000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555401600000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555405200000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555408800000,5078.76,5078.76,5078.76,5078.76,1555340992],[1555412400000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555416000000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555419600000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555423200000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555426800000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555430400000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555434000000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555437600000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555441200000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555444800000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555448400000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555452000000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555455600000,5078.76,5078.76,5078.76,5078.76,1555408976],[1555459200000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555462800000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555466400000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555470000000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555473600000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555477200000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555480800000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555484400000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555488000000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555491600000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555495200000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555498800000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555502400000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555506000000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555509600000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555513200000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555516800000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555520400000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555524000000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555527600000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555531200000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555534800000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555538400000,5078.76,5078.76,5078.76,5078.76,1555455892],[1555542000000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555545600000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555549200000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555552800000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555556400000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555560000000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555563600000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555567200000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555570800000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555574400000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555578000000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555581600000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555585200000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555588800000,5078.76,5078.76,5078.76,5078.76,1555540517],[1555592400000,5078.76,5261.09,5078.76,5261.09,1555589232],[1555596000000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555599600000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555603200000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555606800000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555610400000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555614000000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555617600000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555621200000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555624800000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555628400000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555632000000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555635600000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555639200000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555642800000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555646400000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555650000000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555653600000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555657200000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555660800000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555664400000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555668000000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555671600000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555675200000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555678800000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555682400000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555686000000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555689600000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555693200000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555696800000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555700400000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555704000000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555707600000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555711200000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555714800000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555718400000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555722000000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555725600000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555729200000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555732800000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555736400000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555740000000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555743600000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555747200000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555750800000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555754400000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555758000000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555761600000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555765200000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555768800000,5261.09,5261.09,5261.09,5261.09,1555589232],[1555772400000,5261.09,5331.82,5261.09,5331.82,1555770840],[1555776000000,5331.82,5331.82,5331.82,5331.82,1555770840],[1555779600000,5331.82,5343.74,5331.82,5331.82,1555777717],[1555783200000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555786800000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555790400000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555794000000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555797600000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555801200000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555804800000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555808400000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555812000000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555815600000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555819200000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555822800000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555826400000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555830000000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555833600000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555837200000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555840800000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555844400000,5331.82,5331.82,5331.82,5331.82,1555777717],[1555848000000,5331.82,5343.74,5331.82,5331.82,1555845159],[1555851600000,5331.82,5331.82,5331.82,5331.82,1555845159],[1555855200000,5331.82,5331.82,5331.82,5331.82,1555845159],[1555858800000,5331.82,5331.82,5331.82,5331.82,1555845159],[1555862400000,5331.82,5331.82,5331.82,5331.82,1555845159],[1555866000000,5331.82,5331.82,5331.82,5331.82,1555845159],[1555869600000,5331.82,5331.82,5331.82,5331.82,1555845159],[1555873200000,5331.82,5331.82,5331.82,5331.82,1555845159],[1555876800000,5331.82,5331.82,5331.82,5331.82,1555845159],[1555880400000,5331.82,5343.74,5331.82,5343.74,1555877249],[1555884000000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555887600000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555891200000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555894800000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555898400000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555902000000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555905600000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555909200000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555912800000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555916400000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555920000000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555923600000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555927200000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555930800000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555934400000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555938000000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555941600000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555945200000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555948800000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555952400000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555956000000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555959600000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555963200000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555966800000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555970400000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555974000000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555977600000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555981200000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555984800000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555988400000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555992000000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555995600000,5343.74,5343.74,5343.74,5343.74,1555877249],[1555999200000,5343.74,5343.74,5343.74,5343.74,1555877249],[1556002800000,5343.74,5343.74,5343.74,5343.74,1555877249],[1556006400000,5343.74,5343.74,5343.74,5343.74,1555877249],[1556010000000,5343.74,5343.74,5343.74,5343.74,1555877249],[1556013600000,5343.74,5343.74,5343.74,5343.74,1555877249],[1556017200000,5343.74,5343.74,5343.74,5343.74,1555877249],[1556020800000,5343.74,5343.74,5343.74,5343.74,1555877249],[1556024400000,5343.74,5343.74,5343.74,5343.74,1555877249],[1556028000000,5343.74,5343.74,5343.74,5343.74,1555877249],[1556031600000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556035200000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556038800000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556042400000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556046000000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556049600000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556053200000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556056800000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556060400000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556064000000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556067600000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556071200000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556074800000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556078400000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556082000000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556085600000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556089200000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556092800000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556096400000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556100000000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556103600000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556107200000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556110800000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556114400000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556118000000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556121600000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556125200000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556128800000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556132400000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556136000000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556139600000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556143200000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556146800000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556150400000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556154000000,5343.74,5343.74,5343.74,5343.74,1556030045],[1556157600000,5343.74,5479.02,5343.74,5479.02,1556156966],[1556161200000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556164800000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556168400000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556172000000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556175600000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556179200000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556182800000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556186400000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556190000000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556193600000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556197200000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556200800000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556204400000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556208000000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556211600000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556215200000,5479.02,5479.02,5479.02,5479.02,1556156966],[1556218800000,5479.02,5530.25,5479.02,5530.25,1556216734],[1556222400000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556226000000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556229600000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556233200000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556236800000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556240400000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556244000000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556247600000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556251200000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556254800000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556258400000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556262000000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556265600000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556269200000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556272800000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556276400000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556280000000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556283600000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556287200000,5530.25,5530.25,5530.25,5530.25,1556216734],[1556290800000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556294400000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556298000000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556301600000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556305200000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556308800000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556312400000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556316000000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556319600000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556323200000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556326800000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556330400000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556334000000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556337600000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556341200000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556344800000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556348400000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556352000000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556355600000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556359200000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556362800000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556366400000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556370000000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556373600000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556377200000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556380800000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556384400000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556388000000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556391600000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556395200000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556398800000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556402400000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556406000000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556409600000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556413200000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556416800000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556420400000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556424000000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556427600000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556431200000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556434800000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556438400000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556442000000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556445600000,5530.25,5530.25,5530.25,5530.25,1556289699],[1556449200000,5530.25,5530.25,5479.02,5479.02,1556447704],[1556452800000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556456400000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556460000000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556463600000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556467200000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556470800000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556474400000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556478000000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556481600000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556485200000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556488800000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556492400000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556496000000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556499600000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556503200000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556506800000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556510400000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556514000000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556517600000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556521200000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556524800000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556528400000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556532000000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556535600000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556539200000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556542800000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556546400000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556550000000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556553600000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556557200000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556560800000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556564400000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556568000000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556571600000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556575200000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556578800000,5479.02,5479.02,5479.02,5479.02,1556447704],[1556582400000,5479.02,5479.02,5251.17,5251.17,1556581992],[1556586000000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556589600000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556593200000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556596800000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556600400000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556604000000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556607600000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556611200000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556614800000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556618400000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556622000000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556625600000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556629200000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556632800000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556636400000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556640000000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556643600000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556647200000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556650800000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556654400000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556658000000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556661600000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556665200000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556668800000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556672400000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556676000000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556679600000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556683200000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556686800000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556690400000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556694000000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556697600000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556701200000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556704800000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556708400000,5251.17,5251.17,5251.17,5251.17,1556581992],[1556712000000,5251.17,5386.62,5251.17,5251.17,1556709459],[1556715600000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556719200000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556722800000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556726400000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556730000000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556733600000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556737200000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556740800000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556744400000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556748000000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556751600000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556755200000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556758800000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556762400000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556766000000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556769600000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556773200000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556776800000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556780400000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556784000000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556787600000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556791200000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556794800000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556798400000,5251.17,5251.17,5251.17,5251.17,1556709459],[1556802000000,5251.17,5386.62,5251.17,5386.62,1556799193],[1556805600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556809200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556812800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556816400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556820000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556823600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556827200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556830800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556834400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556838000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556841600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556845200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556848800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556852400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556856000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556859600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556863200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556866800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556870400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556874000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556877600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556881200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556884800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556888400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556892000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556895600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556899200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556902800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556906400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556910000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556913600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556917200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556920800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556924400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556928000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556931600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556935200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556938800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556942400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556946000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556949600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556953200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556956800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556960400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556964000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556967600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556971200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556974800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556978400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556982000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556985600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556989200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556992800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1556996400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557000000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557003600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557007200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557010800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557014400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557018000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557021600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557025200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557028800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557032400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557036000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557039600000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557043200000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557046800000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557050400000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557054000000,5386.62,5386.62,5386.62,5386.62,1556799193],[1557057600000,5386.62,5786.35,5386.62,5786.35,1557056334],[1557061200000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557064800000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557068400000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557072000000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557075600000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557079200000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557082800000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557086400000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557090000000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557093600000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557097200000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557100800000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557104400000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557108000000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557111600000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557115200000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557118800000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557122400000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557126000000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557129600000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557133200000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557136800000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557140400000,5786.35,5786.35,5786.35,5786.35,1557056334],[1557144000000,5786.35,5786.35,5688.03,5688.03,1557142172],[1557147600000,5688.03,5688.03,5688.03,5688.03,1557142172],[1557151200000,5688.03,5688.03,5688.03,5688.03,1557142172],[1557154800000,5688.03,5688.03,5688.03,5688.03,1557142172],[1557158400000,5688.03,5688.03,5688.03,5688.03,1557142172],[1557162000000,5688.03,5688.03,5688.03,5688.03,1557142172],[1557165600000,5688.03,5688.03,5688.03,5688.03,1557142172],[1557169200000,5688.03,5688.03,5688.03,5688.03,1557142172],[1557172800000,5688.03,5786.35,5688.03,5786.35,1557169953],[1557176400000,5786.35,5786.35,5786.35,5786.35,1557169953],[1557180000000,5786.35,5786.35,5757.25,5757.25,1557176883],[1557183600000,5757.25,5786.35,5757.25,5786.35,1557181722],[1557187200000,5786.35,5786.35,5786.35,5786.35,1557181722],[1557190800000,5786.35,5786.35,5786.35,5786.35,1557181722],[1557194400000,5786.35,5786.35,5786.35,5786.35,1557181722],[1557198000000,5786.35,5786.35,5786.35,5786.35,1557181722],[1557201600000,5786.35,5786.35,5786.35,5786.35,1557181722],[1557205200000,5786.35,5786.35,5786.35,5786.35,1557181722],[1557208800000,5786.35,5786.35,5786.35,5786.35,1557181722],[1557212400000,5786.35,5786.35,5786.35,5786.35,1557181722],[1557216000000,5786.35,5786.35,5786.35,5786.35,1557181722],[1557219600000,5786.35,5786.35,5786.35,5786.35,1557181722],[1557223200000,5786.35,5958.02,5786.35,5958.02,1557223091],[1557226800000,5958.02,5958.02,5958.02,5958.02,1557223091],[1557230400000,5958.02,5958.02,5958.02,5958.02,1557223091],[1557234000000,5958.02,5958.02,5950.09,5950.09,1557232571],[1557237600000,5950.09,5950.09,5950.09,5950.09,1557232571],[1557241200000,5950.09,5950.09,5950.09,5950.09,1557232571],[1557244800000,5950.09,5950.09,5950.09,5950.09,1557232571],[1557248400000,5950.09,5950.09,5950.09,5950.09,1557232571],[1557252000000,5950.09,5950.09,5950.09,5950.09,1557232571],[1557255600000,5950.09,5950.09,5933.96,5933.96,1557253598],[1557259200000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557262800000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557266400000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557270000000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557273600000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557277200000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557280800000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557284400000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557288000000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557291600000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557295200000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557298800000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557302400000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557306000000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557309600000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557313200000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557316800000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557320400000,5933.96,5933.96,5933.96,5933.96,1557253598],[1557324000000,5933.96,5933.96,5912.57,5912.57,1557323322],[1557327600000,5912.57,5912.57,5912.57,5912.57,1557323322],[1557331200000,5912.57,5912.57,5912.57,5912.57,1557323322],[1557334800000,5912.57,5912.57,5912.57,5912.57,1557323322],[1557338400000,5912.57,5912.57,5912.57,5912.57,1557323322],[1557342000000,5912.57,5912.57,5912.57,5912.57,1557341213],[1557345600000,5912.57,5912.57,5912.57,5912.57,1557341213],[1557349200000,5912.57,5912.57,5912.57,5912.57,1557341213],[1557352800000,5912.57,5912.57,5912.57,5912.57,1557341213],[1557356400000,5912.57,5977.74,5912.57,5977.74,1557356049],[1557360000000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557363600000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557367200000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557370800000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557374400000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557378000000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557381600000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557385200000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557388800000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557392400000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557396000000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557399600000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557403200000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557406800000,5977.74,5977.74,5977.74,5977.74,1557356049],[1557410400000,5977.74,6045.05,5977.74,6045.05,1557407616],[1557414000000,6045.05,6045.05,6045.05,6045.05,1557407616],[1557417600000,6045.05,6045.05,6045.05,6045.05,1557407616],[1557421200000,6045.05,6045.05,6045.05,6045.05,1557407616],[1557424800000,6045.05,6045.05,6045.05,6045.05,1557407616],[1557428400000,6045.05,6045.05,6045.05,6045.05,1557407616],[1557432000000,6045.05,6045.05,6045.05,6045.05,1557407616],[1557435600000,6045.05,6045.05,6045.05,6045.05,1557407616],[1557439200000,6045.05,6045.05,6045.05,6045.05,1557407616],[1557442800000,6045.05,6162.43,6045.05,6162.43,1557441101],[1557446400000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557450000000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557453600000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557457200000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557460800000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557464400000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557468000000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557471600000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557475200000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557478800000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557482400000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557486000000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557489600000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557493200000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557496800000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557500400000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557504000000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557507600000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557511200000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557514800000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557518400000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557522000000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557525600000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557529200000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557532800000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557536400000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557540000000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557543600000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557547200000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557550800000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557554400000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557558000000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557561600000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557565200000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557568800000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557572400000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557576000000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557579600000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557583200000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557586800000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557590400000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557594000000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557597600000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557601200000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557604800000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557608400000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557612000000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557615600000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557619200000,6162.43,6162.43,6162.43,6162.43,1557441101],[1557622800000,6162.43,7027.34,6162.43,7027.34,1557621969],[1557626400000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557630000000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557633600000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557637200000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557640800000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557644400000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557648000000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557651600000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557655200000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557658800000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557662400000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557666000000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557669600000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557673200000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557676800000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557680400000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557684000000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557687600000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557691200000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557694800000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557698400000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557702000000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557705600000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557709200000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557712800000,7027.34,7027.34,7027.34,7027.34,1557621969],[1557716400000,7027.34,7027.34,6999.29,6999.29,1557714096],[1557720000000,6999.29,6999.29,6999.29,6999.29,1557714096],[1557723600000,6999.29,6999.29,6999.29,6999.29,1557714096],[1557727200000,6999.29,6999.29,6999.29,6999.29,1557714096],[1557730800000,6999.29,6999.29,6999.29,6999.29,1557714096],[1557734400000,6999.29,6999.29,6999.29,6999.29,1557714096],[1557738000000,6999.29,6999.29,6999.29,6999.29,1557714096],[1557741600000,6999.29,6999.29,6999.29,6999.29,1557714096],[1557745200000,6999.29,6999.29,6999.29,6999.29,1557714096],[1557748800000,6999.29,7086.21,6999.29,7086.21,1557746988],[1557752400000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557756000000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557759600000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557763200000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557766800000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557770400000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557774000000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557777600000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557781200000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557784800000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557788400000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557792000000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557795600000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557799200000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557802800000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557806400000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557810000000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557813600000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557817200000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557820800000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557824400000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557828000000,7086.21,7086.21,7086.21,7086.21,1557746988],[1557831600000,7086.21,8096.24,7086.21,8096.24,1557829841],[1557835200000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557838800000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557842400000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557846000000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557849600000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557853200000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557856800000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557860400000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557864000000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557867600000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557871200000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557874800000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557878400000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557882000000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557885600000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557889200000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557892800000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557896400000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557900000000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557903600000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557907200000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557910800000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557914400000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557918000000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557921600000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557925200000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557928800000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557932400000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557936000000,8096.24,8096.24,8096.24,8096.24,1557829841],[1557939600000,8096.24,8096.24,8008.36,8008.36,1557938485],[1557943200000,8008.36,8008.36,8008.36,8008.36,1557938485],[1557946800000,8008.36,8008.36,8008.36,8008.36,1557938485],[1557950400000,8008.36,8193.97,8008.36,8193.97,1557947590],[1557954000000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557957600000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557961200000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557964800000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557968400000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557972000000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557975600000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557979200000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557982800000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557986400000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557990000000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557993600000,8193.97,8193.97,8193.97,8193.97,1557947590],[1557997200000,8193.97,8193.97,8193.97,8193.97,1557947590],[1558000800000,8193.97,8193.97,8193.97,8193.97,1557947590],[1558004400000,8193.97,8193.97,8193.97,8193.97,1557947590],[1558008000000,8193.97,8193.97,8193.97,8193.97,1557947590],[1558011600000,8193.97,8193.97,8193.97,8193.97,1557947590],[1558015200000,8193.97,8193.97,8193.97,8193.97,1557947590],[1558018800000,8193.97,8193.97,8193.97,8193.97,1557947590],[1558022400000,8193.97,8193.97,8193.97,8193.97,1557947590],[1558026000000,8193.97,8193.97,8014.12,8014.12,1558024617],[1558029600000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558033200000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558036800000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558040400000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558044000000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558047600000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558051200000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558054800000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558058400000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558062000000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558065600000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558069200000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558072800000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558076400000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558080000000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558083600000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558087200000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558090800000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558094400000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558098000000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558101600000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558105200000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558108800000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558112400000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558116000000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558119600000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558123200000,8014.12,8014.12,8014.12,8014.12,1558024617],[1558126800000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558130400000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558134000000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558137600000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558141200000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558144800000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558148400000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558152000000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558155600000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558159200000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558162800000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558166400000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558170000000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558173600000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558177200000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558180800000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558184400000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558188000000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558191600000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558195200000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558198800000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558202400000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558206000000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558209600000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558213200000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558216800000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558220400000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558224000000,8014.12,8014.12,8014.12,8014.12,1558124987],[1558227600000,8014.12,8014.12,7283.33,7283.33,1558225618],[1558231200000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558234800000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558238400000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558242000000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558245600000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558249200000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558252800000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558256400000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558260000000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558263600000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558267200000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558270800000,7283.33,7283.33,7283.33,7283.33,1558225618],[1558274400000,7283.33,7914.69,7283.33,7914.69,1558274389],[1558278000000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558281600000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558285200000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558288800000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558292400000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558296000000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558299600000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558303200000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558306800000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558310400000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558314000000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558317600000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558321200000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558324800000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558328400000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558332000000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558335600000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558339200000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558342800000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558346400000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558350000000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558353600000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558357200000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558360800000,7914.69,7914.69,7914.69,7914.69,1558274424],[1558364400000,7914.69,7914.69,7769.1,7769.1,1558361918],[1558368000000,7769.1,7769.1,7769.1,7769.1,1558361918],[1558371600000,7769.1,7769.1,7769.1,7769.1,1558361918],[1558375200000,7769.1,7769.1,7769.1,7769.1,1558361918],[1558378800000,7769.1,7769.1,7769.1,7769.1,1558361918],[1558382400000,7769.1,7769.1,7769.1,7769.1,1558361918],[1558386000000,7769.1,7769.1,7769.1,7769.1,1558361918],[1558389600000,7769.1,7769.1,7769.1,7769.1,1558361918],[1558393200000,7769.1,7769.1,7769.1,7769.1,1558361918],[1558396800000,7769.1,7769.1,7769.1,7769.1,1558361918],[1558400400000,7769.1,7968.85,7769.1,7968.85,1558396847],[1558404000000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558407600000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558411200000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558414800000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558418400000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558422000000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558425600000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558429200000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558432800000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558436400000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558440000000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558443600000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558447200000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558450800000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558454400000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558458000000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558461600000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558465200000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558468800000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558472400000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558476000000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558479600000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558483200000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558486800000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558490400000,7968.85,7968.85,7968.85,7968.85,1558396847],[1558494000000,7968.85,7968.85,7952.35,7952.35,1558492796],[1558497600000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558501200000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558504800000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558508400000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558512000000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558515600000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558519200000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558522800000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558526400000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558530000000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558533600000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558537200000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558540800000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558544400000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558548000000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558551600000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558555200000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558558800000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558562400000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558566000000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558569600000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558573200000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558576800000,7952.35,7952.35,7952.35,7952.35,1558492796],[1558580400000,7952.35,7952.35,7667.55,7675.94,1558579554],[1558584000000,7675.94,7675.94,7675.94,7675.94,1558579554],[1558587600000,7675.94,7675.94,7675.94,7675.94,1558579554],[1558591200000,7675.94,7675.94,7675.94,7675.94,1558579554],[1558594800000,7675.94,7675.94,7675.94,7675.94,1558579554],[1558598400000,7675.94,7675.94,7675.94,7675.94,1558579554],[1558602000000,7675.94,7675.94,7675.94,7675.94,1558579554],[1558605600000,7675.94,7675.94,7675.94,7675.94,1558579554],[1558609200000,7675.94,7675.94,7624.47,7624.47,1558608992],[1558612800000,7624.47,7648.38,7624.47,7648.38,1558609948],[1558616400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558620000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558623600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558627200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558630800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558634400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558638000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558641600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558645200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558648800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558652400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558656000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558659600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558663200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558666800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558670400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558674000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558677600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558681200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558684800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558688400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558692000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558695600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558699200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558702800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558706400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558710000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558713600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558717200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558720800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558724400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558728000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558731600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558735200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558738800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558742400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558746000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558749600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558753200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558756800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558760400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558764000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558767600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558771200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558774800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558778400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558782000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558785600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558789200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558792800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558796400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558800000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558803600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558807200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558810800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558814400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558818000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558821600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558825200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558828800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558832400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558836000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558839600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558843200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558846800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558850400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558854000000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558857600000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558861200000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558864800000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558868400000,7648.38,7648.38,7648.38,7648.38,1558609948],[1558872000000,7648.38,7934.86,7648.38,7934.86,1558871876],[1558875600000,7934.86,7934.86,7934.86,7934.86,1558871876],[1558879200000,7934.86,7934.86,7934.86,7934.86,1558871876],[1558882800000,7934.86,7988.34,7934.86,7988.34,1558881902],[1558886400000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558890000000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558893600000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558897200000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558900800000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558904400000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558908000000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558911600000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558915200000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558918800000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558922400000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558926000000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558929600000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558933200000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558936800000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558940400000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558944000000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558947600000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558951200000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558954800000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558958400000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558962000000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558965600000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558969200000,7988.34,7988.34,7988.34,7988.34,1558881902],[1558972800000,7988.34,8775.04,7988.34,8775.04,1558969876],[1558976400000,8775.04,8775.04,8775.04,8775.04,1558969876],[1558980000000,8775.04,8775.04,8775.04,8775.04,1558969876],[1558983600000,8775.04,8775.04,8775.04,8775.04,1558969876],[1558987200000,8775.04,8775.04,8775.04,8775.04,1558969876],[1558990800000,8775.04,8775.04,8775.04,8775.04,1558969876],[1558994400000,8775.04,8775.04,8775.04,8775.04,1558969876],[1558998000000,8775.04,8775.04,8775.04,8775.04,1558969876],[1559001600000,8775.04,8775.04,8775.04,8775.04,1558969876],[1559005200000,8775.04,8775.04,8764.16,8764.16,1559004900],[1559008800000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559012400000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559016000000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559019600000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559023200000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559026800000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559030400000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559034000000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559037600000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559041200000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559044800000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559048400000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559052000000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559055600000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559059200000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559062800000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559066400000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559070000000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559073600000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559077200000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559080800000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559084400000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559088000000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559091600000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559095200000,8764.16,8764.16,8764.16,8764.16,1559004900],[1559098800000,8764.16,8764.16,8662.65,8764.16,1559096554],[1559102400000,8764.16,8764.16,8764.16,8764.16,1559096554],[1559106000000,8764.16,8764.16,8764.16,8764.16,1559096554],[1559109600000,8764.16,8764.16,8764.16,8764.16,1559096554],[1559113200000,8764.16,8764.16,8764.16,8764.16,1559096554],[1559116800000,8764.16,8764.16,8764.16,8764.16,1559096554],[1559120400000,8764.16,8764.16,8764.16,8764.16,1559096554],[1559124000000,8764.16,8764.16,8764.16,8764.16,1559096554],[1559127600000,8764.16,8764.16,8764.16,8764.16,1559096554],[1559131200000,8764.16,8764.16,8764.16,8764.16,1559096554],[1559134800000,8764.16,8764.16,8764.16,8764.16,1559096554],[1559138400000,8764.16,8764.16,8729.04,8729.04,1559138336],[1559142000000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559145600000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559149200000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559152800000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559156400000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559160000000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559163600000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559167200000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559170800000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559174400000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559178000000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559181600000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559185200000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559188800000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559192400000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559196000000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559199600000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559203200000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559206800000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559210400000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559214000000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559217600000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559221200000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559224800000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559228400000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559232000000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559235600000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559239200000,8729.04,8729.04,8729.04,8729.04,1559138336],[1559242800000,8729.04,8729.04,8639.43,8639.43,1559241989],[1559246400000,8639.43,8639.43,8639.43,8639.43,1559241989],[1559250000000,8639.43,8639.43,8523.81,8523.81,1559249293],[1559253600000,8523.81,8523.81,8523.81,8523.81,1559249293],[1559257200000,8523.81,8523.81,8523.81,8523.81,1559249293],[1559260800000,8523.81,8523.81,8523.81,8523.81,1559249293],[1559264400000,8523.81,8523.81,8523.81,8523.81,1559249293],[1559268000000,8523.81,8523.81,8523.81,8523.81,1559249293],[1559271600000,8523.81,8523.81,8347.28,8347.28,1559269706],[1559275200000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559278800000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559282400000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559286000000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559289600000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559293200000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559296800000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559300400000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559304000000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559307600000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559311200000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559314800000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559318400000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559322000000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559325600000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559329200000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559332800000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559336400000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559340000000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559343600000,8347.28,8347.28,8347.28,8347.28,1559269706],[1559347200000,8347.28,8546.67,8347.28,8546.67,1559345027],[1559350800000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559354400000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559358000000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559361600000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559365200000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559368800000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559372400000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559376000000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559379600000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559383200000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559386800000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559390400000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559394000000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559397600000,8546.67,8546.67,8546.67,8546.67,1559345027],[1559401200000,8546.67,8546.67,8533.45,8533.45,1559399938],[1559404800000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559408400000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559412000000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559415600000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559419200000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559422800000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559426400000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559430000000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559433600000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559437200000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559440800000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559444400000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559448000000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559451600000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559455200000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559458800000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559462400000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559466000000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559469600000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559473200000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559476800000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559480400000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559484000000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559487600000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559491200000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559494800000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559498400000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559502000000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559505600000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559509200000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559512800000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559516400000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559520000000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559523600000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559527200000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559530800000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559534400000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559538000000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559541600000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559545200000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559548800000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559552400000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559556000000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559559600000,8533.45,8533.45,8533.45,8533.45,1559399938],[1559563200000,8533.45,8552.32,8533.45,8552.32,1559562047],[1559566800000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559570400000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559574000000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559577600000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559581200000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559584800000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559588400000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559592000000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559595600000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559599200000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559602800000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559606400000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559610000000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559613600000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559617200000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559620800000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559624400000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559628000000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559631600000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559635200000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559638800000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559642400000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559646000000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559649600000,8552.32,8552.32,8552.32,8552.32,1559562047],[1559653200000,8552.32,8552.32,7956.48,8552.32,1559652740],[1559656800000,8552.32,8552.32,7976.94,7976.94,1559653394],[1559660400000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559664000000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559667600000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559671200000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559674800000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559678400000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559682000000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559685600000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559689200000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559692800000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559696400000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559700000000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559703600000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559707200000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559710800000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559714400000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559718000000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559721600000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559725200000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559728800000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559732400000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559736000000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559739600000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559743200000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559746800000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559750400000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559754000000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559757600000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559761200000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559764800000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559768400000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559772000000,7976.94,7976.94,7976.94,7976.94,1559653394],[1559775600000,7976.94,8027.51,7976.94,8027.51,1559772566],[1559779200000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559782800000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559786400000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559790000000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559793600000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559797200000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559800800000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559804400000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559808000000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559811600000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559815200000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559818800000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559822400000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559826000000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559829600000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559833200000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559836800000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559840400000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559844000000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559847600000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559851200000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559854800000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559858400000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559862000000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559865600000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559869200000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559872800000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559876400000,8027.51,8027.51,8027.51,8027.51,1559772566],[1559880000000,8027.51,8027.51,7801.56,7801.56,1559877027],[1559883600000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559887200000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559890800000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559894400000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559898000000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559901600000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559905200000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559908800000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559912400000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559916000000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559919600000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559923200000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559926800000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559930400000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559934000000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559937600000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559941200000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559944800000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559948400000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559952000000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559955600000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559959200000,7801.56,7801.56,7801.56,7801.56,1559877027],[1559962800000,7801.56,7997.96,7801.56,7997.96,1559961362],[1559966400000,7997.96,7997.96,7997.96,7997.96,1559961362],[1559970000000,7997.96,7997.96,7997.96,7997.96,1559961362],[1559973600000,7997.96,7997.96,7997.96,7997.96,1559961362],[1559977200000,7997.96,7997.96,7997.96,7997.96,1559961362],[1559980800000,7997.96,7997.96,7997.96,7997.96,1559961362],[1559984400000,7997.96,7997.96,7997.96,7997.96,1559961362],[1559988000000,7997.96,7997.96,7997.96,7997.96,1559961362],[1559991600000,7997.96,7997.96,7997.96,7997.96,1559961362],[1559995200000,7997.96,7997.96,7997.96,7997.96,1559961362],[1559998800000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560002400000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560006000000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560009600000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560013200000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560016800000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560020400000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560024000000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560027600000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560031200000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560034800000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560038400000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560042000000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560045600000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560049200000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560052800000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560056400000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560060000000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560063600000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560067200000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560070800000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560074400000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560078000000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560081600000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560085200000,7997.96,7997.96,7997.96,7997.96,1559961362],[1560088800000,7997.96,7997.96,7807.14,7807.14,1560086811],[1560092400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560096000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560099600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560103200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560106800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560110400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560114000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560117600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560121200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560124800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560128400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560132000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560135600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560139200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560142800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560146400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560150000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560153600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560157200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560160800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560164400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560168000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560171600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560175200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560178800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560182400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560186000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560189600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560193200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560196800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560200400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560204000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560207600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560211200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560214800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560218400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560222000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560225600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560229200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560232800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560236400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560240000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560243600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560247200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560250800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560254400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560258000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560261600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560265200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560268800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560272400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560276000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560279600000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560283200000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560286800000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560290400000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560294000000,7807.14,7807.14,7807.14,7807.14,1560086811],[1560297600000,7807.14,7949.38,7807.14,7947.03,1560296530],[1560301200000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560304800000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560308400000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560312000000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560315600000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560319200000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560322800000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560326400000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560330000000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560333600000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560337200000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560340800000,7947.03,7947.03,7947.03,7947.03,1560296530],[1560344400000,7947.03,8026.27,7947.03,8026.27,1560342663],[1560348000000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560351600000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560355200000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560358800000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560362400000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560366000000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560369600000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560373200000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560376800000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560380400000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560384000000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560387600000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560391200000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560394800000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560398400000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560402000000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560405600000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560409200000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560412800000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560416400000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560420000000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560423600000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560427200000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560430800000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560434400000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560438000000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560441600000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560445200000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560448800000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560452400000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560456000000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560459600000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560463200000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560466800000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560470400000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560474000000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560477600000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560481200000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560484800000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560488400000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560492000000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560495600000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560499200000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560502800000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560506400000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560510000000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560513600000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560517200000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560520800000,8026.27,8026.27,8026.27,8026.27,1560342663],[1560524400000,8026.27,8388.97,8026.27,8388.97,1560521506],[1560528000000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560531600000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560535200000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560538800000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560542400000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560546000000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560549600000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560553200000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560556800000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560560400000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560564000000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560567600000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560571200000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560574800000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560578400000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560582000000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560585600000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560589200000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560592800000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560596400000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560600000000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560603600000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560607200000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560610800000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560614400000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560618000000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560621600000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560625200000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560628800000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560632400000,8388.97,8388.97,8388.97,8388.97,1560521506],[1560636000000,8388.97,8795.65,8388.97,8795.65,1560634567],[1560639600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560643200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560646800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560650400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560654000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560657600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560661200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560664800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560668400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560672000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560675600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560679200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560682800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560686400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560690000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560693600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560697200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560700800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560704400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560708000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560711600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560715200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560718800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560722400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560726000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560729600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560733200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560736800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560740400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560744000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560747600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560751200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560754800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560758400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560762000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560765600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560769200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560772800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560776400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560780000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560783600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560787200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560790800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560794400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560798000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560801600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560805200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560808800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560812400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560816000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560819600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560823200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560826800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560830400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560834000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560837600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560841200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560844800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560848400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560852000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560855600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560859200000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560862800000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560866400000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560870000000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560873600000,8795.65,8795.65,8795.65,8795.65,1560634567],[1560877200000,8795.65,9081.26,8795.65,9081.26,1560877127],[1560880800000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560884400000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560888000000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560891600000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560895200000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560898800000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560902400000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560906000000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560909600000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560913200000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560916800000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560920400000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560924000000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560927600000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560931200000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560934800000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560938400000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560942000000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560945600000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560949200000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560952800000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560956400000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560960000000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560963600000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560967200000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560970800000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560974400000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560978000000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560981600000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560985200000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560988800000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560992400000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560996000000,9081.26,9081.26,9081.26,9081.26,1560879797],[1560999600000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561003200000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561006800000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561010400000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561014000000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561017600000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561021200000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561024800000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561028400000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561032000000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561035600000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561039200000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561042800000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561046400000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561050000000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561053600000,9081.26,9081.26,9081.26,9081.26,1560879797],[1561057200000,9081.26,9368.8,9081.26,9368.8,1561055471],[1561060800000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561064400000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561068000000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561071600000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561075200000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561078800000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561082400000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561086000000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561089600000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561093200000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561096800000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561100400000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561104000000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561107600000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561111200000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561114800000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561118400000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561122000000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561125600000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561129200000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561132800000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561136400000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561140000000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561143600000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561147200000,9368.8,9368.8,9368.8,9368.8,1561055471],[1561150800000,9368.8,9909.18,9368.8,9900.02,1561150151],[1561154400000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561158000000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561161600000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561165200000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561168800000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561172400000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561176000000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561179600000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561183200000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561186800000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561190400000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561194000000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561197600000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561201200000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561204800000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561208400000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561212000000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561215600000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561219200000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561222800000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561226400000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561230000000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561233600000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561237200000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561240800000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561244400000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561248000000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561251600000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561255200000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561258800000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561262400000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561266000000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561269600000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561273200000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561276800000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561280400000,9900.02,9900.02,9900.02,9900.02,1561150151],[1561284000000,9900.02,10634.64,9900.02,10634.64,1561283995],[1561287600000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561291200000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561294800000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561298400000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561302000000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561305600000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561309200000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561312800000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561316400000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561320000000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561323600000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561327200000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561330800000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561334400000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561338000000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561341600000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561345200000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561348800000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561352400000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561356000000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561359600000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561363200000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561366800000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561370400000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561374000000,10634.64,10634.64,10634.64,10634.64,1561284205],[1561377600000,10634.64,10849.74,10634.64,10849.74,1561376704],[1561381200000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561384800000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561388400000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561392000000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561395600000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561399200000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561402800000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561406400000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561410000000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561413600000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561417200000,10849.74,10849.74,10849.74,10849.74,1561376704],[1561420800000,10849.74,11017.13,10849.74,11000.34,1561420066],[1561424400000,11000.34,11000.34,10996.31,10996.31,1561422155],[1561428000000,10996.31,10996.31,10996.31,10996.31,1561422155],[1561431600000,10996.31,11122.9,10996.31,11122.9,1561429219],[1561435200000,11122.9,11122.9,11122.9,11122.9,1561429219],[1561438800000,11122.9,11122.9,11122.9,11122.9,1561429219],[1561442400000,11122.9,11122.9,11122.9,11122.9,1561429219],[1561446000000,11122.9,11122.9,11122.9,11122.9,1561429219],[1561449600000,11122.9,11122.9,11122.9,11122.9,1561429219],[1561453200000,11122.9,11122.9,11122.9,11122.9,1561429219],[1561456800000,11122.9,11122.9,11122.9,11122.9,1561429219],[1561460400000,11122.9,11122.9,11122.9,11122.9,1561429219],[1561464000000,11122.9,11122.9,11122.9,11122.9,1561429219],[1561467600000,11122.9,11203.84,11122.9,11203.84,1561466409],[1561471200000,11203.84,11203.84,11203.84,11203.84,1561466409],[1561474800000,11203.84,11203.84,11203.84,11203.84,1561466409],[1561478400000,11203.84,11203.84,11203.84,11203.84,1561466409],[1561482000000,11203.84,11203.84,11203.84,11203.84,1561466409],[1561485600000,11203.84,11203.84,11203.84,11203.84,1561466409],[1561489200000,11203.84,11203.84,11203.84,11203.84,1561466409],[1561492800000,11203.84,11383.16,11203.84,11383.16,1561491106],[1561496400000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561500000000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561503600000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561507200000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561510800000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561514400000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561518000000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561521600000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561525200000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561528800000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561532400000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561536000000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561539600000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561543200000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561546800000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561550400000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561554000000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561557600000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561561200000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561564800000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561568400000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561572000000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561575600000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561579200000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561582800000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561586400000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561590000000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561593600000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561597200000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561600800000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561604400000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561608000000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561611600000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561615200000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561618800000,11383.16,11383.16,11383.16,11383.16,1561491106],[1561622400000,11383.16,11383.16,11383.16,11383.16,1561621535],[1561626000000,11383.16,12358.98,11383.16,11383.16,1561623058],[1561629600000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561633200000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561636800000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561640400000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561644000000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561647600000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561651200000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561654800000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561658400000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561662000000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561665600000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561669200000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561672800000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561676400000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561680000000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561683600000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561687200000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561690800000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561694400000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561698000000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561701600000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561705200000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561708800000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561712400000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561716000000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561719600000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561723200000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561726800000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561730400000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561734000000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561737600000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561741200000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561744800000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561748400000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561752000000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561755600000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561759200000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561762800000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561766400000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561770000000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561773600000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561777200000,11383.16,11383.16,11383.16,11383.16,1561623058],[1561780800000,11383.16,11711.63,11383.16,11711.63,1561780453],[1561784400000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561788000000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561791600000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561795200000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561798800000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561802400000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561806000000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561809600000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561813200000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561816800000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561820400000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561824000000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561827600000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561831200000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561834800000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561838400000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561842000000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561845600000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561849200000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561852800000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561856400000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561860000000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561863600000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561867200000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561870800000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561874400000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561878000000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561881600000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561885200000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561888800000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561892400000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561896000000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561899600000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561903200000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561906800000,11711.63,11711.63,11711.63,11711.63,1561780453],[1561910400000,11711.63,11711.63,11178.17,11178.17,1561908668],[1561914000000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561917600000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561921200000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561924800000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561928400000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561932000000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561935600000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561939200000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561942800000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561946400000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561950000000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561953600000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561957200000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561960800000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561964400000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561968000000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561971600000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561975200000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561978800000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561982400000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561986000000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561989600000,11178.17,11178.17,11178.17,11178.17,1561908668],[1561993200000,11178.17,11178.17,10552.34,10552.34,1561992674],[1561996800000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562000400000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562004000000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562007600000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562011200000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562014800000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562018400000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562022000000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562025600000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562029200000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562032800000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562036400000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562040000000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562043600000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562047200000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562050800000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562054400000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562058000000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562061600000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562065200000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562068800000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562072400000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562076000000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562079600000,10552.34,10552.34,10552.34,10552.34,1561992674],[1562083200000,10552.34,10552.34,10508.35,10508.35,1562080242],[1562086800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562090400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562094000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562097600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562101200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562104800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562108400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562112000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562115600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562119200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562122800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562126400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562130000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562133600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562137200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562140800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562144400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562148000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562151600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562155200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562158800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562162400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562166000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562169600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562173200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562176800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562180400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562184000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562187600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562191200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562194800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562198400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562202000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562205600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562209200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562212800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562216400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562220000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562223600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562227200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562230800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562234400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562238000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562241600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562245200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562248800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562252400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562256000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562259600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562263200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562266800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562270400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562274000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562277600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562281200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562284800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562288400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562292000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562295600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562299200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562302800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562306400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562310000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562313600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562317200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562320800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562324400000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562328000000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562331600000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562335200000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562338800000,10508.35,10508.35,10508.35,10508.35,1562080242],[1562342400000,10508.35,11275.53,10508.35,11275.53,1562342368],[1562346000000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562349600000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562353200000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562356800000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562360400000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562364000000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562367600000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562371200000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562374800000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562378400000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562382000000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562385600000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562389200000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562392800000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562396400000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562400000000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562403600000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562407200000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562410800000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562414400000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562418000000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562421600000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562425200000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562428800000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562432400000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562436000000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562439600000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562443200000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562446800000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562450400000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562454000000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562457600000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562461200000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562464800000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562468400000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562472000000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562475600000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562479200000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562482800000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562486400000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562490000000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562493600000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562497200000,11275.53,11275.53,11275.53,11275.53,1562342368],[1562500800000,11275.53,11275.53,11260.56,11260.56,1562498760],[1562504400000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562508000000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562511600000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562515200000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562518800000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562522400000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562526000000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562529600000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562533200000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562536800000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562540400000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562544000000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562547600000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562551200000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562554800000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562558400000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562562000000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562565600000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562569200000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562572800000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562576400000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562580000000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562583600000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562587200000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562590800000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562594400000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562598000000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562601600000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562605200000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562608800000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562612400000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562616000000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562619600000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562623200000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562626800000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562630400000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562634000000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562637600000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562641200000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562644800000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562648400000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562652000000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562655600000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562659200000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562662800000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562666400000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562670000000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562673600000,11260.56,11260.56,11260.56,11260.56,1562498760],[1562677200000,11260.56,12349.59,11260.56,12349.59,1562676068],[1562680800000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562684400000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562688000000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562691600000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562695200000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562698800000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562702400000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562706000000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562709600000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562713200000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562716800000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562720400000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562724000000,12349.59,12349.59,12349.59,12349.59,1562676068],[1562727600000,12349.59,12997.33,12349.59,12997.33,1562725591],[1562731200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562734800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562738400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562742000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562745600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562749200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562752800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562756400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562760000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562763600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562767200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562770800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562774400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562778000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562781600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562785200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562788800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562792400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562796000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562799600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562803200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562806800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562810400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562814000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562817600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562821200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562824800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562828400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562832000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562835600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562839200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562842800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562846400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562850000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562853600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562857200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562860800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562864400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562868000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562871600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562875200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562878800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562882400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562886000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562889600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562893200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562896800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562900400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562904000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562907600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562911200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562914800000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562918400000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562922000000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562925600000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562929200000,12997.33,12997.33,12997.33,12997.33,1562725591],[1562932800000,12997.33,12997.33,11690.79,11690.79,1562930084],[1562936400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562940000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562943600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562947200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562950800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562954400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562958000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562961600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562965200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562968800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562972400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562976000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562979600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562983200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562986800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562990400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562994000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1562997600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563001200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563004800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563008400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563012000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563015600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563019200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563022800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563026400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563030000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563033600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563037200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563040800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563044400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563048000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563051600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563055200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563058800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563062400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563066000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563069600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563073200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563076800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563080400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563084000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563087600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563091200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563094800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563098400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563102000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563105600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563109200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563112800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563116400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563120000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563123600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563127200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563130800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563134400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563138000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563141600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563145200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563148800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563152400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563156000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563159600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563163200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563166800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563170400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563174000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563177600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563181200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563184800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563188400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563192000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563195600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563199200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563202800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563206400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563210000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563213600000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563217200000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563220800000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563224400000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563228000000,11690.79,11690.79,11690.79,11690.79,1562930084],[1563231600000,11690.79,11690.79,10864.4,10864.4,1563231022],[1563235200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563238800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563242400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563246000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563249600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563253200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563256800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563260400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563264000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563267600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563271200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563274800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563278400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563282000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563285600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563289200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563292800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563296400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563300000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563303600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563307200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563310800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563314400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563318000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563321600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563325200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563328800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563332400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563336000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563339600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563343200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563346800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563350400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563354000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563357600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563361200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563364800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563368400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563372000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563375600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563379200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563382800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563386400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563390000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563393600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563397200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563400800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563404400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563408000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563411600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563415200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563418800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563422400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563426000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563429600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563433200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563436800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563440400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563444000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563447600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563451200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563454800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563458400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563462000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563465600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563469200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563472800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563476400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563480000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563483600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563487200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563490800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563494400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563498000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563501600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563505200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563508800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563512400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563516000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563519600000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563523200000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563526800000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563530400000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563534000000,10864.4,10864.4,10864.4,10864.4,1563231022],[1563537600000,10864.4,10864.4,10404.28,10404.28,1563535328],[1563541200000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563544800000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563548400000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563552000000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563555600000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563559200000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563562800000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563566400000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563570000000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563573600000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563577200000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563580800000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563584400000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563588000000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563591600000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563595200000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563598800000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563602400000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563606000000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563609600000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563613200000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563616800000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563620400000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563624000000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563627600000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563631200000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563634800000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563638400000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563642000000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563645600000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563649200000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563652800000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563656400000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563660000000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563663600000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563667200000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563670800000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563674400000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563678000000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563681600000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563685200000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563688800000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563692400000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563696000000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563699600000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563703200000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563706800000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563710400000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563714000000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563717600000,10404.28,10404.28,10404.28,10404.28,1563535328],[1563721200000,10404.28,10484.12,10404.28,10484.12,1563720606],[1563724800000,10484.12,10484.12,10484.12,10484.12,1563720606],[1563728400000,10484.12,10484.12,10484.12,10484.12,1563720606],[1563732000000,10484.12,10484.12,10484.12,10484.12,1563720606],[1563735600000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563739200000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563742800000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563746400000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563750000000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563753600000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563757200000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563760800000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563764400000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563768000000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563771600000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563775200000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563778800000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563782400000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563786000000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563789600000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563793200000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563796800000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563800400000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563804000000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563807600000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563811200000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563814800000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563818400000,10484.12,10484.12,10484.12,10484.12,1563733873],[1563822000000,10484.12,10484.12,10373.79,10373.79,1563820356],[1563825600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563829200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563832800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563836400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563840000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563843600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563847200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563850800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563854400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563858000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563861600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563865200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563868800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563872400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563876000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563879600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563883200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563886800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563890400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563894000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563897600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563901200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563904800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563908400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563912000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563915600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563919200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563922800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563926400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563930000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563933600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563937200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563940800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563944400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563948000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563951600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563955200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563958800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563962400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563966000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563969600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563973200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563976800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563980400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563984000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563987600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563991200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563994800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1563998400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564002000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564005600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564009200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564012800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564016400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564020000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564023600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564027200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564030800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564034400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564038000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564041600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564045200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564048800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564052400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564056000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564059600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564063200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564066800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564070400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564074000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564077600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564081200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564084800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564088400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564092000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564095600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564099200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564102800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564106400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564110000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564113600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564117200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564120800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564124400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564128000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564131600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564135200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564138800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564142400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564146000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564149600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564153200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564156800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564160400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564164000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564167600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564171200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564174800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564178400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564182000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564185600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564189200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564192800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564196400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564200000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564203600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564207200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564210800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564214400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564218000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564221600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564225200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564228800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564232400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564236000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564239600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564243200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564246800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564250400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564254000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564257600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564261200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564264800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564268400000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564272000000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564275600000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564279200000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564282800000,10373.79,10373.79,10373.79,10373.79,1563820356],[1564286400000,10373.79,10373.79,9488.41,9488.41,1564284312],[1564290000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564293600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564297200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564300800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564304400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564308000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564311600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564315200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564318800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564322400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564326000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564329600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564333200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564336800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564340400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564344000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564347600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564351200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564354800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564358400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564362000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564365600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564369200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564372800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564376400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564380000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564383600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564387200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564390800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564394400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564398000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564401600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564405200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564408800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564412400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564416000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564419600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564423200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564426800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564430400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564434000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564437600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564441200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564444800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564448400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564452000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564455600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564459200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564462800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564466400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564470000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564473600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564477200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564480800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564484400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564488000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564491600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564495200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564498800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564502400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564506000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564509600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564513200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564516800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564520400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564524000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564527600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564531200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564534800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564538400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564542000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564545600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564549200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564552800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564556400000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564560000000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564563600000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564567200000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564570800000,9488.41,9488.41,9488.41,9488.41,1564284312],[1564574400000,9488.41,9765.24,9488.41,9765.24,1564572754],[1564578000000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564581600000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564585200000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564588800000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564592400000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564596000000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564599600000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564603200000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564606800000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564610400000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564614000000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564617600000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564621200000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564624800000,9765.24,9765.24,9765.24,9765.24,1564572754],[1564628400000,9765.24,10026.97,9765.24,10026.97,1564626362],[1564632000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564635600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564639200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564642800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564646400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564650000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564653600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564657200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564660800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564664400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564668000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564671600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564675200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564678800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564682400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564686000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564689600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564693200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564696800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564700400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564704000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564707600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564711200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564714800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564718400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564722000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564725600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564729200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564732800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564736400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564740000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564743600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564747200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564750800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564754400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564758000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564761600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564765200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564768800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564772400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564776000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564779600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564783200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564786800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564790400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564794000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564797600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564801200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564804800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564808400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564812000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564815600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564819200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564822800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564826400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564830000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564833600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564837200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564840800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564844400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564848000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564851600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564855200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564858800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564862400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564866000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564869600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564873200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564876800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564880400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564884000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564887600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564891200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564894800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564898400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564902000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564905600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564909200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564912800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564916400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564920000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564923600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564927200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564930800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564934400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564938000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564941600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564945200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564948800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564952400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564956000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564959600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564963200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564966800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564970400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564974000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564977600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564981200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564984800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564988400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564992000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564995600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1564999200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1565002800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1565006400000,10026.97,10026.97,10026.97,10026.97,1564626362],[1565010000000,10026.97,10026.97,10026.97,10026.97,1564626362],[1565013600000,10026.97,10026.97,10026.97,10026.97,1564626362],[1565017200000,10026.97,10026.97,10026.97,10026.97,1564626362],[1565020800000,10026.97,10026.97,10026.97,10026.97,1564626362],[1565024400000,10026.97,11761.54,10026.97,11761.54,1565022843],[1565028000000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565031600000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565035200000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565038800000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565042400000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565046000000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565049600000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565053200000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565056800000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565060400000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565064000000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565067600000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565071200000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565074800000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565078400000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565082000000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565085600000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565089200000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565092800000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565096400000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565100000000,11761.54,11761.54,11761.54,11761.54,1565022843],[1565103600000,11761.54,11768.25,11761.54,11768.25,1565102146],[1565107200000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565110800000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565114400000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565118000000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565121600000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565125200000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565128800000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565132400000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565136000000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565139600000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565143200000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565146800000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565150400000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565154000000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565157600000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565161200000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565164800000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565168400000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565172000000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565175600000,11768.25,11768.25,11768.25,11768.25,1565102146],[1565179200000,11768.25,11768.25,11599.59,11599.59,1565177726],[1565182800000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565186400000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565190000000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565193600000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565197200000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565200800000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565204400000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565208000000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565211600000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565215200000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565218800000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565222400000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565226000000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565229600000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565233200000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565236800000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565240400000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565244000000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565247600000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565251200000,11599.59,11599.59,11599.59,11599.59,1565177726],[1565254800000,11599.59,11923.12,11599.59,11921.08,1565254074],[1565258400000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565262000000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565265600000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565269200000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565272800000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565276400000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565280000000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565283600000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565287200000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565290800000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565294400000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565298000000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565301600000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565305200000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565308800000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565312400000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565316000000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565319600000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565323200000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565326800000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565330400000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565334000000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565337600000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565341200000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565344800000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565348400000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565352000000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565355600000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565359200000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565362800000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565366400000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565370000000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565373600000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565377200000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565380800000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565384400000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565388000000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565391600000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565395200000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565398800000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565402400000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565406000000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565409600000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565413200000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565416800000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565420400000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565424000000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565427600000,11921.08,11921.08,11921.08,11921.08,1565254074],[1565431200000,11921.08,11921.08,11834.84,11834.84,1565430896],[1565434800000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565438400000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565442000000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565445600000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565449200000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565452800000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565456400000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565460000000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565463600000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565467200000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565470800000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565474400000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565478000000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565481600000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565485200000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565488800000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565492400000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565496000000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565499600000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565503200000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565506800000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565510400000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565514000000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565517600000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565521200000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565524800000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565528400000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565532000000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565535600000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565539200000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565542800000,11834.84,11834.84,11834.84,11834.84,1565430896],[1565546400000,11834.84,11834.84,11410.41,11410.41,1565545396],[1565550000000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565553600000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565557200000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565560800000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565564400000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565568000000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565571600000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565575200000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565578800000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565582400000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565586000000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565589600000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565593200000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565596800000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565600400000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565604000000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565607600000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565611200000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565614800000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565618400000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565622000000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565625600000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565629200000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565632800000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565636400000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565640000000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565643600000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565647200000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565650800000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565654400000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565658000000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565661600000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565665200000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565668800000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565672400000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565676000000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565679600000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565683200000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565686800000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565690400000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565694000000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565697600000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565701200000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565704800000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565708400000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565712000000,11410.41,11410.41,11410.41,11410.41,1565545396],[1565715600000,11410.41,11410.41,10969.57,10969.57,1565714948],[1565719200000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565722800000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565726400000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565730000000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565733600000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565737200000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565740800000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565744400000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565748000000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565751600000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565755200000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565758800000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565762400000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565766000000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565769600000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565773200000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565776800000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565780400000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565784000000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565787600000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565791200000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565794800000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565798400000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565802000000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565805600000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565809200000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565812800000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565816400000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565820000000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565823600000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565827200000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565830800000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565834400000,10969.57,10969.57,10969.57,10969.57,1565714948],[1565838000000,10969.57,10969.57,10016.82,10016.82,1565837976],[1565841600000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565845200000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565848800000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565852400000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565856000000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565859600000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565863200000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565866800000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565870400000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565874000000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565877600000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565881200000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565884800000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565888400000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565892000000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565895600000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565899200000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565902800000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565906400000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565910000000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565913600000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565917200000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565920800000,10016.82,10016.82,10016.82,10016.82,1565838017],[1565924400000,10016.82,10374.31,10016.82,10374.31,1565923684],[1565928000000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565931600000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565935200000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565938800000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565942400000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565946000000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565949600000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565953200000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565956800000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565960400000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565964000000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565967600000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565971200000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565974800000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565978400000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565982000000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565985600000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565989200000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565992800000,10374.31,10374.31,10374.31,10374.31,1565923684],[1565996400000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566000000000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566003600000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566007200000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566010800000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566014400000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566018000000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566021600000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566025200000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566028800000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566032400000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566036000000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566039600000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566043200000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566046800000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566050400000,10374.31,10374.31,10374.31,10374.31,1565923684],[1566054000000,10374.31,10374.31,10348.24,10348.24,1566050759],[1566057600000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566061200000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566064800000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566068400000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566072000000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566075600000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566079200000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566082800000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566086400000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566090000000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566093600000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566097200000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566100800000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566104400000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566108000000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566111600000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566115200000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566118800000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566122400000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566126000000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566129600000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566133200000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566136800000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566140400000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566144000000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566147600000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566151200000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566154800000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566158400000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566162000000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566165600000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566169200000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566172800000,10348.24,10348.24,10348.24,10348.24,1566050759],[1566176400000,10348.24,10348.24,10326.96,10326.96,1566175320],[1566180000000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566183600000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566187200000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566190800000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566194400000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566198000000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566201600000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566205200000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566208800000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566212400000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566216000000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566219600000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566223200000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566226800000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566230400000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566234000000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566237600000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566241200000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566244800000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566248400000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566252000000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566255600000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566259200000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566262800000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566266400000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566270000000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566273600000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566277200000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566280800000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566284400000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566288000000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566291600000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566295200000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566298800000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566302400000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566306000000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566309600000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566313200000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566316800000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566320400000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566324000000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566327600000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566331200000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566334800000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566338400000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566342000000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566345600000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566349200000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566352800000,10326.96,10326.96,10326.96,10326.96,1566175320],[1566356400000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566360000000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566363600000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566367200000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566370800000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566374400000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566378000000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566381600000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566385200000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566388800000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566392400000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566396000000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566399600000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566403200000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566406800000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566410400000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566414000000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566417600000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566421200000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566424800000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566428400000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566432000000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566435600000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566439200000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566442800000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566446400000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566450000000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566453600000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566457200000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566460800000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566464400000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566468000000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566471600000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566475200000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566478800000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566482400000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566486000000,10326.96,10326.96,10326.96,10326.96,1566353806],[1566489600000,10326.96,10326.96,10123.88,10123.88,1566489175],[1566493200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566496800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566500400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566504000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566507600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566511200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566514800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566518400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566522000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566525600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566529200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566532800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566536400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566540000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566543600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566547200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566550800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566554400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566558000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566561600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566565200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566568800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566572400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566576000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566579600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566583200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566586800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566590400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566594000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566597600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566601200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566604800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566608400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566612000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566615600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566619200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566622800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566626400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566630000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566633600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566637200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566640800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566644400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566648000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566651600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566655200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566658800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566662400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566666000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566669600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566673200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566676800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566680400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566684000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566687600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566691200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566694800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566698400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566702000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566705600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566709200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566712800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566716400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566720000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566723600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566727200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566730800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566734400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566738000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566741600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566745200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566748800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566752400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566756000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566759600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566763200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566766800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566770400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566774000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566777600000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566781200000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566784800000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566788400000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566792000000,10123.88,10123.88,10123.88,10123.88,1566489175],[1566795600000,10123.88,10323.5,10123.88,10323.5,1566794323],[1566799200000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566802800000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566806400000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566810000000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566813600000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566817200000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566820800000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566824400000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566828000000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566831600000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566835200000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566838800000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566842400000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566846000000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566849600000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566853200000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566856800000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566860400000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566864000000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566867600000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566871200000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566874800000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566878400000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566882000000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566885600000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566889200000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566892800000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566896400000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566900000000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566903600000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566907200000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566910800000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566914400000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566918000000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566921600000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566925200000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566928800000,10323.5,10323.5,10323.5,10323.5,1566794323],[1566932400000,10323.5,10323.5,10193.49,10193.49,1566929283],[1566936000000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566939600000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566943200000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566946800000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566950400000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566954000000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566957600000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566961200000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566964800000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566968400000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566972000000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566975600000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566979200000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566982800000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566986400000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566990000000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566993600000,10193.49,10193.49,10193.49,10193.49,1566929283],[1566997200000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567000800000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567004400000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567008000000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567011600000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567015200000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567018800000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567022400000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567026000000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567029600000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567033200000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567036800000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567040400000,10193.49,10193.49,10193.49,10193.49,1566929283],[1567044000000,10193.49,10193.49,9723.61,9723.61,1567042487],[1567047600000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567051200000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567054800000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567058400000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567062000000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567065600000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567069200000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567072800000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567076400000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567080000000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567083600000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567087200000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567090800000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567094400000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567098000000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567101600000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567105200000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567108800000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567112400000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567116000000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567119600000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567123200000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567126800000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567130400000,9723.61,9723.61,9723.61,9723.61,1567042487],[1567134000000,9723.61,9723.61,9473.46,9473.46,1567131214],[1567137600000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567141200000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567144800000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567148400000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567152000000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567155600000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567159200000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567162800000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567166400000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567170000000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567173600000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567177200000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567180800000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567184400000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567188000000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567191600000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567195200000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567198800000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567202400000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567206000000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567209600000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567213200000,9473.46,9473.46,9473.46,9473.46,1567131214],[1567216800000,9473.46,9641.76,9473.46,9641.76,1567214697],[1567220400000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567224000000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567227600000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567231200000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567234800000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567238400000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567242000000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567245600000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567249200000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567252800000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567256400000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567260000000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567263600000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567267200000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567270800000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567274400000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567278000000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567281600000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567285200000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567288800000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567292400000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567296000000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567299600000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567303200000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567306800000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567310400000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567314000000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567317600000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567321200000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567324800000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567328400000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567332000000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567335600000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567339200000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567342800000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567346400000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567350000000,9641.76,9641.76,9641.76,9641.76,1567214697],[1567353600000,9641.76,9641.76,9609.19,9609.19,1567352169],[1567357200000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567360800000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567364400000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567368000000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567371600000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567375200000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567378800000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567382400000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567386000000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567389600000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567393200000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567396800000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567400400000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567404000000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567407600000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567411200000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567414800000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567418400000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567422000000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567425600000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567429200000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567432800000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567436400000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567440000000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567443600000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567447200000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567450800000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567454400000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567458000000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567461600000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567465200000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567468800000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567472400000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567476000000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567479600000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567483200000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567486800000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567490400000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567494000000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567497600000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567501200000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567504800000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567508400000,9609.19,9609.19,9609.19,9609.19,1567352169],[1567512000000,9609.19,10372.37,9609.19,10372.37,1567509657],[1567515600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567519200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567522800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567526400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567530000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567533600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567537200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567540800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567544400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567548000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567551600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567555200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567558800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567562400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567566000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567569600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567573200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567576800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567580400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567584000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567587600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567591200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567594800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567598400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567602000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567605600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567609200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567612800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567616400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567620000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567623600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567627200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567630800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567634400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567638000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567641600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567645200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567648800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567652400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567656000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567659600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567663200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567666800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567670400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567674000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567677600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567681200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567684800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567688400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567692000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567695600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567699200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567702800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567706400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567710000000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567713600000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567717200000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567720800000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567724400000,10372.37,10372.37,10372.37,10372.37,1567509657],[1567728000000,10372.37,10579.93,10372.37,10579.93,1567727342],[1567731600000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567735200000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567738800000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567742400000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567746000000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567749600000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567753200000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567756800000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567760400000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567764000000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567767600000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567771200000,10579.93,10579.93,10579.93,10579.93,1567727342],[1567774800000,10579.93,10896.24,10579.93,10882.24,1567774144],[1567778400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567782000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567785600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567789200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567792800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567796400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567800000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567803600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567807200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567810800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567814400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567818000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567821600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567825200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567828800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567832400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567836000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567839600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567843200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567846800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567850400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567854000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567857600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567861200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567864800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567868400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567872000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567875600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567879200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567882800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567886400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567890000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567893600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567897200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567900800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567904400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567908000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567911600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567915200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567918800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567922400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567926000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567929600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567933200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567936800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567940400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567944000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567947600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567951200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567954800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567958400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567962000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567965600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567969200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567972800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567976400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567980000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567983600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567987200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567990800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567994400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1567998000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1568001600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1568005200000,10882.24,10882.24,10882.24,10882.24,1567774144],[1568008800000,10882.24,10882.24,10882.24,10882.24,1567774144],[1568012400000,10882.24,10882.24,10882.24,10882.24,1567774144],[1568016000000,10882.24,10882.24,10882.24,10882.24,1567774144],[1568019600000,10882.24,10882.24,10882.24,10882.24,1567774144],[1568023200000,10882.24,10882.24,10251.83,10251.83,1568023085],[1568026800000,10251.83,10251.83,10247.93,10247.93,1568023308],[1568030400000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568034000000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568037600000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568041200000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568044800000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568048400000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568052000000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568055600000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568059200000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568062800000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568066400000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568070000000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568073600000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568077200000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568080800000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568084400000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568088000000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568091600000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568095200000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568098800000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568102400000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568106000000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568109600000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568113200000,10247.93,10247.93,10247.93,10247.93,1568023308],[1568116800000,10247.93,10284.32,10247.93,10284.32,1568116707],[1568120400000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568124000000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568127600000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568131200000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568134800000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568138400000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568142000000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568145600000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568149200000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568152800000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568156400000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568160000000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568163600000,10284.32,10284.32,10284.32,10284.32,1568118270],[1568167200000,10284.32,10284.32,10182.11,10182.11,1568164297],[1568170800000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568174400000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568178000000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568181600000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568185200000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568188800000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568192400000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568196000000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568199600000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568203200000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568206800000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568210400000,10182.11,10182.11,10182.11,10182.11,1568164297],[1568214000000,10182.11,10182.11,10063.79,10063.79,1568213985],[1568217600000,10063.79,10067.71,10063.79,10067.71,1568215304],[1568221200000,10067.71,10067.71,10067.71,10067.71,1568215304],[1568224800000,10067.71,10067.71,10067.71,10067.71,1568215304],[1568228400000,10067.71,10067.71,10067.71,10067.71,1568215304],[1568232000000,10067.71,10067.71,10067.71,10067.71,1568215304],[1568235600000,10067.71,10067.71,10067.71,10067.71,1568215304],[1568239200000,10067.71,10067.71,10067.71,10067.71,1568215304],[1568242800000,10067.71,10067.71,10067.71,10067.71,1568215304],[1568246400000,10067.71,10067.71,10067.71,10067.71,1568215304],[1568250000000,10067.71,10067.71,10067.71,10067.71,1568215304],[1568253600000,10067.71,10067.71,10067.71,10067.71,1568215304],[1568257200000,10067.71,10144.01,10067.71,10144.01,1568256317],[1568260800000,10144.01,10144.01,10144.01,10144.01,1568256317],[1568264400000,10144.01,10144.01,10144.01,10144.01,1568256317],[1568268000000,10144.01,10144.01,10144.01,10144.01,1568256317],[1568271600000,10144.01,10144.01,10144.01,10144.01,1568256317],[1568275200000,10144.01,10144.01,10144.01,10144.01,1568256317],[1568278800000,10144.01,10144.01,10144.01,10144.01,1568256317],[1568282400000,10144.01,10144.01,10144.01,10144.01,1568256317],[1568286000000,10144.01,10167.32,10144.01,10167.32,1568282533],[1568289600000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568293200000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568296800000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568300400000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568304000000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568307600000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568311200000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568314800000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568318400000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568322000000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568325600000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568329200000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568332800000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568336400000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568340000000,10167.32,10167.32,10167.32,10167.32,1568282533],[1568343600000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568347200000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568350800000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568354400000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568358000000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568361600000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568365200000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568368800000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568372400000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568376000000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568379600000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568383200000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568386800000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568390400000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568394000000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568397600000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568401200000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568404800000,10167.32,10167.32,10167.32,10167.32,1568341664],[1568408400000,10167.32,10167.32,10167.32,10167.32,1568407879],[1568412000000,10167.32,10167.32,10167.32,10167.32,1568407879],[1568415600000,10167.32,10167.32,10167.32,10167.32,1568407879],[1568419200000,10167.32,10167.32,10167.32,10167.32,1568407879],[1568422800000,10167.32,10167.32,10167.32,10167.32,1568407879],[1568426400000,10167.32,10167.32,10167.32,10167.32,1568407879],[1568430000000,10167.32,10335.68,10167.32,10335.68,1568427136],[1568433600000,10335.68,10335.68,10335.68,10335.68,1568427136],[1568437200000,10335.68,10335.68,10335.68,10335.68,1568427136],[1568440800000,10335.68,10335.68,10335.68,10335.68,1568427136],[1568444400000,10335.68,10335.68,10335.68,10335.68,1568427136],[1568448000000,10335.68,10335.68,10335.68,10335.68,1568427136],[1568451600000,10335.68,10335.68,10335.68,10335.68,1568427136],[1568455200000,10335.68,10335.68,10335.68,10335.68,1568427136],[1568458800000,10335.68,10335.68,10335.68,10335.68,1568427136],[1568462400000,10335.68,10335.68,10335.68,10335.68,1568427136],[1568466000000,10335.68,10335.68,10335.68,10335.68,1568427136],[1568469600000,10335.68,10335.68,10302.74,10302.74,1568467187],[1568473200000,10302.74,10302.74,10302.74,10302.74,1568467187],[1568476800000,10302.74,10302.74,10302.74,10302.74,1568467187],[1568480400000,10302.74,10302.74,10302.74,10302.74,1568467187],[1568484000000,10302.74,10302.74,10302.74,10302.74,1568467187],[1568487600000,10302.74,10302.74,10302.74,10302.74,1568467187],[1568491200000,10302.74,10302.74,10302.74,10302.74,1568467187],[1568494800000,10302.74,10302.74,10302.74,10302.74,1568467187],[1568498400000,10302.74,10302.74,10302.74,10302.74,1568467187],[1568502000000,10302.74,10368.42,10302.74,10368.42,1568500528],[1568505600000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568509200000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568512800000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568516400000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568520000000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568523600000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568527200000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568530800000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568534400000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568538000000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568541600000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568545200000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568548800000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568552400000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568556000000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568559600000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568563200000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568566800000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568570400000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568574000000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568577600000,10368.42,10368.42,10368.42,10368.42,1568500528],[1568581200000,10368.42,10368.42,10332.1,10332.1,1568580059],[1568584800000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568588400000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568592000000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568595600000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568599200000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568602800000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568606400000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568610000000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568613600000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568617200000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568620800000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568624400000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568628000000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568631600000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568635200000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568638800000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568642400000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568646000000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568649600000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568653200000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568656800000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568660400000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568664000000,10332.1,10332.1,10332.1,10332.1,1568580059],[1568667600000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568671200000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568674800000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568678400000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568682000000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568685600000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568689200000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568692800000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568696400000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568700000000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568703600000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568707200000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568710800000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568714400000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568718000000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568721600000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568725200000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568728800000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568732400000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568736000000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568739600000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568743200000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568746800000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568750400000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568754000000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568757600000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568761200000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568764800000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568768400000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568772000000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568775600000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568779200000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568782800000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568786400000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568790000000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568793600000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568797200000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568800800000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568804400000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568808000000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568811600000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568815200000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568818800000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568822400000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568826000000,10332.1,10332.1,10332.1,10332.1,1568664389],[1568829600000,10332.1,10332.1,10226.38,10226.38,1568828191],[1568833200000,10226.38,10226.38,10226.38,10226.38,1568828191],[1568836800000,10226.38,10226.38,10226.38,10226.38,1568828191],[1568840400000,10226.38,10226.38,10226.38,10226.38,1568828191],[1568844000000,10226.38,10226.38,10226.38,10226.38,1568828191],[1568847600000,10226.38,10226.38,10226.38,10226.38,1568828191],[1568851200000,10226.38,10226.38,10226.38,10226.38,1568828191],[1568854800000,10226.38,10226.38,10226.38,10226.38,1568828191],[1568858400000,10226.38,10226.38,10214.68,10226.38,1568856575],[1568862000000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568865600000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568869200000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568872800000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568876400000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568880000000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568883600000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568887200000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568890800000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568894400000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568898000000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568901600000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568905200000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568908800000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568912400000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568916000000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568919600000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568923200000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568926800000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568930400000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568934000000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568937600000,10226.38,10226.38,10226.38,10226.38,1568856575],[1568941200000,10226.38,10262.3,10226.38,10262.3,1568941103],[1568944800000,10262.3,10262.3,10262.3,10262.3,1568941103],[1568948400000,10262.3,10262.3,10262.3,10262.3,1568941103],[1568952000000,10262.3,10262.3,10262.3,10262.3,1568941103],[1568955600000,10262.3,10262.3,10262.3,10262.3,1568941103],[1568959200000,10262.3,10262.3,10262.3,10262.3,1568941103],[1568962800000,10262.3,10262.3,10262.3,10262.3,1568941103],[1568966400000,10262.3,10262.3,10262.3,10262.3,1568941103],[1568970000000,10262.3,10262.3,10255,10255,1568968111],[1568973600000,10255,10255,10255,10255,1568968111],[1568977200000,10255,10255,10255,10255,1568968111],[1568980800000,10255,10255,10255,10255,1568968111],[1568984400000,10255,10255,10255,10255,1568968111],[1568988000000,10255,10255,10255,10255,1568968111],[1568991600000,10255,10255,10255,10255,1568968111],[1568995200000,10255,10255,10255,10255,1568994343],[1568998800000,10255,10255,10255,10255,1568994343],[1569002400000,10255,10255,10255,10255,1568994343],[1569006000000,10255,10255,10255,10255,1568994343],[1569009600000,10255,10255,10255,10255,1568994343],[1569013200000,10255,10255,10255,10255,1568994343],[1569016800000,10255,10255,10255,10255,1568994343],[1569020400000,10255,10255,10255,10255,1568994343],[1569024000000,10255,10255,10255,10255,1568994343],[1569027600000,10255,10255,10255,10255,1568994343],[1569031200000,10255,10255,10255,10255,1568994343],[1569034800000,10255,10255,10255,10255,1568994343],[1569038400000,10255,10255,10255,10255,1568994343],[1569042000000,10255,10255,10255,10255,1568994343],[1569045600000,10255,10255,10255,10255,1568994343],[1569049200000,10255,10255,10255,10255,1568994343],[1569052800000,10255,10255,10255,10255,1568994343],[1569056400000,10255,10255,10255,10255,1568994343],[1569060000000,10255,10255,10255,10255,1568994343],[1569063600000,10255,10255,10255,10255,1568994343],[1569067200000,10255,10255,10045.74,10045.74,1569065836],[1569070800000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569074400000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569078000000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569081600000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569085200000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569088800000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569092400000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569096000000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569099600000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569103200000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569106800000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569110400000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569114000000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569117600000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569121200000,10045.74,10045.74,10045.74,10045.74,1569065836],[1569124800000,10045.74,10045.74,9971.19,10045.74,1569121278],[1569128400000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569132000000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569135600000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569139200000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569142800000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569146400000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569150000000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569153600000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569157200000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569160800000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569164400000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569168000000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569171600000,10045.74,10045.74,10045.74,10045.74,1569121278],[1569175200000,10045.74,10045.74,10036.74,10036.74,1569173685],[1569178800000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569182400000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569186000000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569189600000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569193200000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569196800000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569200400000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569204000000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569207600000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569211200000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569214800000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569218400000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569222000000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569225600000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569229200000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569232800000,10036.74,10036.74,10036.74,10036.74,1569173685],[1569236400000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569240000000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569243600000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569247200000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569250800000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569254400000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569258000000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569261600000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569265200000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569268800000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569272400000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569276000000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569279600000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569283200000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569286800000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569290400000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569294000000,10036.74,10036.74,10036.74,10036.74,1569234286],[1569297600000,10036.74,10036.74,9756.82,9762.07,1569297209],[1569301200000,9762.07,9762.07,9762.07,9762.07,1569297209],[1569304800000,9762.07,9762.07,9762.07,9762.07,1569297209],[1569308400000,9762.07,9762.07,9762.07,9762.07,1569297209],[1569312000000,9762.07,9762.07,9762.07,9762.07,1569297209],[1569315600000,9762.07,9762.07,9762.07,9762.07,1569297209],[1569319200000,9762.07,9762.07,9751.55,9751.55,1569319186],[1569322800000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569326400000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569330000000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569333600000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569337200000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569340800000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569344400000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569348000000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569351600000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569355200000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569358800000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569362400000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569366000000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569369600000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569373200000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569376800000,9751.55,9751.55,9751.55,9751.55,1569319286],[1569380400000,9751.55,10036.74,9751.55,10036.74,1569376912],[1569384000000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569387600000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569391200000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569394800000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569398400000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569402000000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569405600000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569409200000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569412800000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569416400000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569420000000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569423600000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569427200000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569430800000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569434400000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569438000000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569441600000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569445200000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569448800000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569452400000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569456000000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569459600000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569463200000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569466800000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569470400000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569474000000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569477600000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569481200000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569484800000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569488400000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569492000000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569495600000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569499200000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569502800000,10036.74,10036.74,10036.74,10036.74,1569376912],[1569506400000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569510000000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569513600000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569517200000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569520800000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569524400000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569528000000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569531600000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569535200000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569538800000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569542400000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569546000000,10036.74,10036.74,10036.74,10036.74,1569503196],[1569549600000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569553200000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569556800000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569560400000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569564000000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569567600000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569571200000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569574800000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569578400000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569582000000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569585600000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569589200000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569592800000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569596400000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569600000000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569603600000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569607200000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569610800000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569614400000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569618000000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569621600000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569625200000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569628800000,10036.74,10036.74,10036.74,10036.74,1569548824],[1569632400000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569636000000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569639600000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569643200000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569646800000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569650400000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569654000000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569657600000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569661200000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569664800000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569668400000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569672000000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569675600000,10036.74,10036.74,10036.74,10036.74,1569631928],[1569679200000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569682800000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569686400000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569690000000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569693600000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569697200000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569700800000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569704400000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569708000000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569711600000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569715200000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569718800000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569722400000,10036.74,10036.74,10036.74,10036.74,1569677307],[1569726000000,10036.74,10036.74,10036.74,10036.74,1569725808],[1569729600000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569733200000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569736800000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569740400000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569744000000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569747600000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569751200000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569754800000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569758400000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569762000000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569765600000,10036.74,10036.74,10036.74,10036.74,1569727386],[1569769200000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569772800000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569776400000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569780000000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569783600000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569787200000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569790800000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569794400000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569798000000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569801600000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569805200000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569808800000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569812400000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569816000000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569819600000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569823200000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569826800000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569830400000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569834000000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569837600000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569841200000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569844800000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569848400000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569852000000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569855600000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569859200000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569862800000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569866400000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569870000000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569873600000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569877200000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569880800000,10036.74,10036.74,10036.74,10036.74,1569768501],[1569884400000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569888000000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569891600000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569895200000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569898800000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569902400000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569906000000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569909600000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569913200000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569916800000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569920400000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569924000000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569927600000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569931200000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569934800000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569938400000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569942000000,10036.74,10036.74,10036.74,10036.74,1569884168],[1569945600000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569949200000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569952800000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569956400000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569960000000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569963600000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569967200000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569970800000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569974400000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569978000000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569981600000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569985200000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569988800000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569992400000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569996000000,10036.74,10036.74,10036.74,10036.74,1569942507],[1569999600000,10036.74,10036.74,10036.74,10036.74,1569942507],[1570003200000,10036.74,10036.74,10036.74,10036.74,1569942507],[1570006800000,10036.74,10036.74,10036.74,10036.74,1569942507],[1570010400000,10036.74,10036.74,10036.74,10036.74,1569942507],[1570014000000,10036.74,10036.74,10036.74,10036.74,1569942507],[1570017600000,10036.74,10036.74,10036.74,10036.74,1569942507],[1570021200000,10036.74,10036.74,10036.74,10036.74,1569942507],[1570024800000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570028400000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570032000000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570035600000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570039200000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570042800000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570046400000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570050000000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570053600000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570057200000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570060800000,10036.74,10036.74,10036.74,10036.74,1570023980],[1570064400000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570068000000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570071600000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570075200000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570078800000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570082400000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570086000000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570089600000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570093200000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570096800000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570100400000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570104000000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570107600000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570111200000,10036.74,10036.74,10036.74,10036.74,1570064029],[1570114800000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570118400000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570122000000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570125600000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570129200000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570132800000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570136400000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570140000000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570143600000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570147200000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570150800000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570154400000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570158000000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570161600000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570165200000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570168800000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570172400000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570176000000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570179600000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570183200000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570186800000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570190400000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570194000000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570197600000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570201200000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570204800000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570208400000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570212000000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570215600000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570219200000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570222800000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570226400000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570230000000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570233600000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570237200000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570240800000,10036.74,10036.74,10036.74,10036.74,1570114735],[1570244400000,10036.74,10036.74,10036,10036,1570242951],[1570248000000,10036,10036,10036,10036,1570242951],[1570251600000,10036,10036,10036,10036,1570242951],[1570255200000,10036,10036,10036,10036,1570242951],[1570258800000,10036,10036,10036,10036,1570242951],[1570262400000,10036,10036,10036,10036,1570242951],[1570266000000,10036,10036,10036,10036,1570242951],[1570269600000,10036,10036,10036,10036,1570242951],[1570273200000,10036,10036,10036,10036,1570242951],[1570276800000,10036,10036,10036,10036,1570242951],[1570280400000,10036,10036.74,10036,10036.74,1570277995],[1570284000000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570287600000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570291200000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570294800000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570298400000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570302000000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570305600000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570309200000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570312800000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570316400000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570320000000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570323600000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570327200000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570330800000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570334400000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570338000000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570341600000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570345200000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570348800000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570352400000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570356000000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570359600000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570363200000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570366800000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570370400000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570374000000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570377600000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570381200000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570384800000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570388400000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570392000000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570395600000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570399200000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570402800000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570406400000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570410000000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570413600000,10036.74,10036.74,10036.74,10036.74,1570277995],[1570417200000,10036.74,10036.74,10036.74,10036.74,1570414029],[1570420800000,10036.74,10036.74,10036.74,10036.74,1570414029],[1570424400000,10036.74,10036.74,10036.74,10036.74,1570414029],[1570428000000,10036.74,10036.74,10036.74,10036.74,1570414029],[1570431600000,10036.74,10036.74,10036.74,10036.74,1570414029],[1570435200000,10036.74,10036.74,10036.74,10036.74,1570414029],[1570438800000,10036.74,10036.74,10036.74,10036.74,1570414029],[1570442400000,10036.74,10036.74,10036.74,10036.74,1570414029],[1570446000000,10036.74,10036.74,10036.74,10036.74,1570414029],[1570449600000,10036.74,10036.74,10036.74,10036.74,1570414029],[1570453200000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570456800000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570460400000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570464000000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570467600000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570471200000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570474800000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570478400000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570482000000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570485600000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570489200000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570492800000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570496400000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570500000000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570503600000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570507200000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570510800000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570514400000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570518000000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570521600000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570525200000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570528800000,10036.74,10036.74,10036.74,10036.74,1570450089],[1570532400000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570536000000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570539600000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570543200000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570546800000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570550400000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570554000000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570557600000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570561200000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570564800000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570568400000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570572000000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570575600000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570579200000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570582800000,10036.74,10036.74,10036.74,10036.74,1570531558],[1570586400000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570590000000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570593600000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570597200000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570600800000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570604400000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570608000000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570611600000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570615200000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570618800000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570622400000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570626000000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570629600000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570633200000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570636800000,10036.74,10036.74,10036.74,10036.74,1570583780],[1570640400000,10036.74,10036.74,10036.74,10036.74,1570640106],[1570644000000,10036.74,10036.74,10036.74,10036.74,1570640106],[1570647600000,10036.74,10036.74,10036.74,10036.74,1570640106],[1570651200000,10036.74,10036.74,10036.74,10036.74,1570640106],[1570654800000,10036.74,10036.74,10036.74,10036.74,1570640106],[1570658400000,10036.74,10036.74,10036.74,10036.74,1570640106],[1570662000000,10036.74,10036.74,10036.74,10036.74,1570640106],[1570665600000,10036.74,10036.74,10036.74,10036.74,1570640106],[1570669200000,10036.74,10036.74,10036.74,10036.74,1570640106],[1570672800000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570676400000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570680000000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570683600000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570687200000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570690800000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570694400000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570698000000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570701600000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570705200000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570708800000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570712400000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570716000000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570719600000,10036.74,10036.74,10036.74,10036.74,1570671367],[1570723200000,10036.74,10036.74,10036.74,10036.74,1570720386],[1570726800000,10036.74,10036.74,10036.74,10036.74,1570720386],[1570730400000,10036.74,10036.74,10036.74,10036.74,1570720386],[1570734000000,10036.74,10036.74,10036.74,10036.74,1570720386],[1570737600000,10036.74,10036.74,10036.74,10036.74,1570720386],[1570741200000,10036.74,10036.74,10036.74,10036.74,1570720386],[1570744800000,10036.74,10036.74,10036.74,10036.74,1570720386],[1570748400000,10036.74,10036.74,10036.74,10036.74,1570720386],[1570752000000,10036.74,10036.74,10036.74,10036.74,1570720386],[1570755600000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570759200000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570762800000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570766400000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570770000000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570773600000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570777200000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570780800000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570784400000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570788000000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570791600000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570795200000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570798800000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570802400000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570806000000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570809600000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570813200000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570816800000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570820400000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570824000000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570827600000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570831200000,10036.74,10036.74,10036.74,10036.74,1570752797],[1570834800000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570838400000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570842000000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570845600000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570849200000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570852800000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570856400000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570860000000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570863600000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570867200000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570870800000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570874400000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570878000000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570881600000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570885200000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570888800000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570892400000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570896000000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570899600000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570903200000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570906800000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570910400000,10036.74,10036.74,10036.74,10036.74,1570833019],[1570914000000,10036.74,10036.74,10036.74,10036.74,1570913773],[1570917600000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570921200000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570924800000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570928400000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570932000000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570935600000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570939200000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570942800000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570946400000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570950000000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570953600000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570957200000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570960800000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570964400000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570968000000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570971600000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570975200000,10036.74,10036.74,10036.74,10036.74,1570914730],[1570978800000,10036.74,10036.74,10036.74,10036.74,1570977982],[1570982400000,10036.74,10036.74,10036.74,10036.74,1570977982],[1570986000000,10036.74,10036.74,10036.74,10036.74,1570977982],[1570989600000,10036.74,10036.74,10036.74,10036.74,1570977982],[1570993200000,10036.74,10036.74,10036.74,10036.74,1570977982],[1570996800000,10036.74,10036.74,10036.74,10036.74,1570977982],[1571000400000,10036.74,10036.74,10036.74,10036.74,1570977982],[1571004000000,10036.74,10036.74,10036.74,10036.74,1570977982],[1571007600000,10036.74,10036.74,10036.74,10036.74,1570977982],[1571011200000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571014800000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571018400000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571022000000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571025600000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571029200000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571032800000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571036400000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571040000000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571043600000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571047200000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571050800000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571054400000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571058000000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571061600000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571065200000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571068800000,10036.74,10036.74,10036.74,10036.74,1571010444],[1571072400000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571076000000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571079600000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571083200000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571086800000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571090400000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571094000000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571097600000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571101200000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571104800000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571108400000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571112000000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571115600000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571119200000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571122800000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571126400000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571130000000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571133600000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571137200000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571140800000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571144400000,10036.74,10036.74,10036.74,10036.74,1571070858],[1571148000000,10036.74,10036.74,10036.74,10036.74,1571147575],[1571151600000,10036.74,10036.74,10036.74,10036.74,1571147575],[1571155200000,10036.74,10036.74,9500,9500,1571152970],[1571158800000,9500,9500,9500,9500,1571152970],[1571162400000,9500,9500,9500,9500,1571152970],[1571166000000,9500,9500,9500,9500,1571152970],[1571169600000,9500,9500,9500,9500,1571152970],[1571173200000,9500,9500,9500,9500,1571152970],[1571176800000,9500,9500,9500,9500,1571152970],[1571180400000,9500,9500,9500,9500,1571152970],[1571184000000,9500,9500,9500,9500,1571152970],[1571187600000,9500,9500,9500,9500,1571152970],[1571191200000,9500,9500,9500,9500,1571152970],[1571194800000,9500,9500,9500,9500,1571152970],[1571198400000,9500,9500,9500,9500,1571152970],[1571202000000,9500,9500,9500,9500,1571152970],[1571205600000,9500,9500,9500,9500,1571152970],[1571209200000,9500,9500,9500,9500,1571152970],[1571212800000,9500,9500,9500,9500,1571152970],[1571216400000,9500,9500,9500,9500,1571152970],[1571220000000,9500,9500,9500,9500,1571152970],[1571223600000,9500,9500,9500,9500,1571152970],[1571227200000,9500,9500,9500,9500,1571152970],[1571230800000,9500,9500,9500,9500,1571152970],[1571234400000,9500,9500,9500,9500,1571152970],[1571238000000,9500,9500,9500,9500,1571152970],[1571241600000,9500,9500,9500,9500,1571152970],[1571245200000,9500,9500,9500,9500,1571152970],[1571248800000,9500,9500,9500,9500,1571152970],[1571252400000,9500,9500,9500,9500,1571152970],[1571256000000,9500,9500,9500,9500,1571152970],[1571259600000,9500,9500,9500,9500,1571152970],[1571263200000,9500,9500,9500,9500,1571152970],[1571266800000,9500,9500,9500,9500,1571152970],[1571270400000,9500,9500,9500,9500,1571152970],[1571274000000,9500,9500,9500,9500,1571152970],[1571277600000,9500,9500,9500,9500,1571152970],[1571281200000,9500,9500,9500,9500,1571152970],[1571284800000,9500,9500,9500,9500,1571152970],[1571288400000,9500,9500,9500,9500,1571152970],[1571292000000,9500,9500,9500,9500,1571152970],[1571295600000,9500,9500,9500,9500,1571152970],[1571299200000,9500,9500,9500,9500,1571152970],[1571302800000,9500,9500,9500,9500,1571152970],[1571306400000,9500,9500,8600,8600,1571304985],[1571310000000,8600,8600,8600,8600,1571304985],[1571313600000,8600,8600,8600,8600,1571304985],[1571317200000,8600,8600,8600,8600,1571304985],[1571320800000,8600,8600,8600,8600,1571304985],[1571324400000,8600,8600,8600,8600,1571304985],[1571328000000,8600,8600,8104.36,8104.36,1571327883],[1571331600000,8104.36,8104.36,8104.36,8104.36,1571327883],[1571335200000,8104.36,8104.36,8104.36,8104.36,1571327883],[1571338800000,8104.36,8104.36,8104.36,8104.36,1571327883],[1571342400000,8104.36,8104.36,8104.36,8104.36,1571327883],[1571346000000,8104.36,8104.36,8104.36,8104.36,1571327883],[1571349600000,8104.36,8104.36,8104.36,8104.36,1571327883],[1571353200000,8104.36,8104.36,8104.36,8104.36,1571327883],[1571356800000,8104.36,8104.36,8104.36,8104.36,1571327883],[1571360400000,8104.36,8104.36,8104.36,8104.36,1571327883],[1571364000000,8104.36,8115.47,8104.36,8115.47,1571362230],[1571367600000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571371200000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571374800000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571378400000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571382000000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571385600000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571389200000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571392800000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571396400000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571400000000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571403600000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571407200000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571410800000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571414400000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571418000000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571421600000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571425200000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571428800000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571432400000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571436000000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571439600000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571443200000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571446800000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571450400000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571454000000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571457600000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571461200000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571464800000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571468400000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571472000000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571475600000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571479200000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571482800000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571486400000,8115.47,8115.47,8115.47,8115.47,1571362230],[1571490000000,8115.47,8115.47,7984.2,7984.2,1571487381],[1571493600000,7984.2,7984.2,7984.2,7984.2,1571487381],[1571497200000,7984.2,7984.2,7984.2,7984.2,1571487381],[1571500800000,7984.2,7984.2,7984.2,7984.2,1571487381],[1571504400000,7984.2,7984.2,7984.2,7984.2,1571487381],[1571508000000,7984.2,7984.2,7984.2,7984.2,1571487381],[1571511600000,7984.2,7984.2,7984.2,7984.2,1571487381],[1571515200000,7984.2,7984.2,7984.2,7984.2,1571487381],[1571518800000,7984.2,7984.2,7984.2,7984.2,1571487381],[1571522400000,7984.2,7984.2,7984.2,7984.2,1571487381],[1571526000000,7984.2,7984.2,7984.2,7984.2,1571487381],[1571529600000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571533200000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571536800000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571540400000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571544000000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571547600000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571551200000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571554800000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571558400000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571562000000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571565600000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571569200000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571572800000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571576400000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571580000000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571583600000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571587200000,7984.2,7984.2,7984.2,7984.2,1571529368],[1571590800000,7984.2,7984.2,7984.2,7984.2,1571588642],[1571594400000,7984.2,7984.2,7984.2,7984.2,1571588642],[1571598000000,7984.2,7984.2,7984.2,7984.2,1571588642],[1571601600000,7984.2,7984.2,7984.2,7984.2,1571588642],[1571605200000,7984.2,7984.2,7984.2,7984.2,1571588642],[1571608800000,7984.2,7984.2,7984.2,7984.2,1571588642],[1571612400000,7984.2,7984.2,7984.2,7984.2,1571588642],[1571616000000,7984.2,7984.2,7984.2,7984.2,1571588642],[1571619600000,7984.2,7984.2,7984.2,7984.2,1571588642],[1571623200000,7984.2,7984.2,7984.2,7984.2,1571588642],[1571626800000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571630400000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571634000000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571637600000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571641200000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571644800000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571648400000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571652000000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571655600000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571659200000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571662800000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571666400000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571670000000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571673600000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571677200000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571680800000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571684400000,7984.2,7984.2,7984.2,7984.2,1571625614],[1571688000000,7984.2,7984.2,7984.2,7984.2,1571684922],[1571691600000,7984.2,7984.2,7984.2,7984.2,1571684922],[1571695200000,7984.2,7984.2,7984.2,7984.2,1571684922],[1571698800000,7984.2,7984.2,7984.2,7984.2,1571684922],[1571702400000,7984.2,7984.2,7984.2,7984.2,1571684922],[1571706000000,7984.2,7984.2,7984.2,7984.2,1571684922],[1571709600000,7984.2,7984.2,7984.2,7984.2,1571684922],[1571713200000,7984.2,8226.78,7984.2,8226.78,1571712733],[1571716800000,8226.78,8226.78,8226.78,8226.78,1571712733],[1571720400000,8226.78,8226.78,8226.78,8226.78,1571712733],[1571724000000,8226.78,8226.78,8226.78,8226.78,1571712733],[1571727600000,8226.78,8226.78,8226.78,8226.78,1571712733],[1571731200000,8226.78,8226.78,8226.78,8226.78,1571712733],[1571734800000,8226.78,8226.78,8226.78,8226.78,1571712733],[1571738400000,8226.78,8226.78,8226.78,8226.78,1571712733],[1571742000000,8226.78,8226.78,8226.78,8226.78,1571712733],[1571745600000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571749200000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571752800000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571756400000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571760000000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571763600000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571767200000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571770800000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571774400000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571778000000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571781600000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571785200000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571788800000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571792400000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571796000000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571799600000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571803200000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571806800000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571810400000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571814000000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571817600000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571821200000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571824800000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571828400000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571832000000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571835600000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571839200000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571842800000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571846400000,8226.78,8226.78,8226.78,8226.78,1571745194],[1571850000000,8226.78,8226.78,7533.26,7533.26,1571849335],[1571853600000,7533.26,7533.26,7527.87,7527.87,1571852918],[1571857200000,7527.87,7527.87,7527.87,7527.87,1571852918],[1571860800000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571864400000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571868000000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571871600000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571875200000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571878800000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571882400000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571886000000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571889600000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571893200000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571896800000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571900400000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571904000000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571907600000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571911200000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571914800000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571918400000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571922000000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571925600000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571929200000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571932800000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571936400000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571940000000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571943600000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571947200000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571950800000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571954400000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571958000000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571961600000,7527.87,7527.87,7527.87,7527.87,1571859481],[1571965200000,7527.87,7527.87,7490.7,7490.7,1571961813],[1571968800000,7490.7,7490.7,7490.7,7490.7,1571961813],[1571972400000,7490.7,7500.75,7490.7,7500.75,1571971546],[1571976000000,7500.75,7500.75,7500.75,7500.75,1571971546],[1571979600000,7500.75,7500.75,7500.75,7500.75,1571971546],[1571983200000,7500.75,7500.75,7500.75,7500.75,1571971546],[1571986800000,7500.75,7500.75,7500.75,7500.75,1571971546],[1571990400000,7500.75,7500.75,7500.75,7500.75,1571971546],[1571994000000,7500.75,7500.75,7500.75,7500.75,1571971546],[1571997600000,7500.75,7500.75,7500.75,7500.75,1571971546],[1572001200000,7500.75,7500.75,7500.75,7500.75,1571971546],[1572004800000,7500.75,7500.75,7500.75,7500.75,1571971546],[1572008400000,7500.75,7500.75,7500.75,7500.75,1571971546],[1572012000000,7500.75,7500.75,7500.75,7500.75,1571971546],[1572015600000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572019200000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572022800000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572026400000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572030000000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572033600000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572037200000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572040800000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572044400000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572048000000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572051600000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572055200000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572058800000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572062400000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572066000000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572069600000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572073200000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572076800000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572080400000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572084000000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572087600000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572091200000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572094800000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572098400000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572102000000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572105600000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572109200000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572112800000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572116400000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572120000000,7500.75,7500.75,7500.75,7500.75,1572012274],[1572123600000,7500.75,9035.76,7500.75,9035.76,1572120839],[1572127200000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572130800000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572134400000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572138000000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572141600000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572145200000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572148800000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572152400000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572156000000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572159600000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572163200000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572166800000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572170400000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572174000000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572177600000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572181200000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572184800000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572188400000,9035.76,9035.76,9035.76,9035.76,1572120839],[1572192000000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572195600000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572199200000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572202800000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572206400000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572210000000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572213600000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572217200000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572220800000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572224400000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572228000000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572231600000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572235200000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572238800000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572242400000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572246000000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572249600000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572253200000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572256800000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572260400000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572264000000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572267600000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572271200000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572274800000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572278400000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572282000000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572285600000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572289200000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572292800000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572296400000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572300000000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572303600000,9035.76,9035.76,9035.76,9035.76,1572191818],[1572307200000,9035.76,9035.76,9035.76,9035.76,1572304564],[1572310800000,9035.76,9035.76,9035.76,9035.76,1572304564],[1572314400000,9035.76,9035.76,9035.76,9035.76,1572304564],[1572318000000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572321600000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572325200000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572328800000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572332400000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572336000000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572339600000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572343200000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572346800000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572350400000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572354000000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572357600000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572361200000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572364800000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572368400000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572372000000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572375600000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572379200000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572382800000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572386400000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572390000000,9035.76,9035.76,9035.76,9035.76,1572315747],[1572393600000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572397200000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572400800000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572404400000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572408000000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572411600000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572415200000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572418800000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572422400000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572426000000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572429600000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572433200000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572436800000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572440400000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572444000000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572447600000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572451200000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572454800000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572458400000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572462000000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572465600000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572469200000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572472800000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572476400000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572480000000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572483600000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572487200000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572490800000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572494400000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572498000000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572501600000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572505200000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572508800000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572512400000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572516000000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572519600000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572523200000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572526800000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572530400000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572534000000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572537600000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572541200000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572544800000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572548400000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572552000000,9035.76,9035.76,9035.76,9035.76,1572392580],[1572555600000,9035.76,9252.85,9035.76,9252.85,1572553281],[1572559200000,9252.85,9252.85,9252.85,9252.85,1572553281],[1572562800000,9252.85,9252.85,9252.85,9252.85,1572553281],[1572566400000,9252.85,9252.85,9252.85,9252.85,1572553281],[1572570000000,9252.85,9252.85,9252.85,9252.85,1572553281],[1572573600000,9252.85,9252.85,9157.36,9157.36,1572570322],[1572577200000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572580800000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572584400000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572588000000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572591600000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572595200000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572598800000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572602400000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572606000000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572609600000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572613200000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572616800000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572620400000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572624000000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572627600000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572631200000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572634800000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572638400000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572642000000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572645600000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572649200000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572652800000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572656400000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572660000000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572663600000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572667200000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572670800000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572674400000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572678000000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572681600000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572685200000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572688800000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572692400000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572696000000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572699600000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572703200000,9157.36,9157.36,9157.36,9157.36,1572570322],[1572706800000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572710400000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572714000000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572717600000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572721200000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572724800000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572728400000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572732000000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572735600000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572739200000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572742800000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572746400000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572750000000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572753600000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572757200000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572760800000,9157.36,9157.36,9157.36,9157.36,1572705503],[1572764400000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572768000000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572771600000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572775200000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572778800000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572782400000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572786000000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572789600000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572793200000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572796800000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572800400000,9157.36,9157.36,9157.36,9157.36,1572763059],[1572804000000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572807600000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572811200000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572814800000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572818400000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572822000000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572825600000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572829200000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572832800000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572836400000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572840000000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572843600000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572847200000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572850800000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572854400000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572858000000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572861600000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572865200000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572868800000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572872400000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572876000000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572879600000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572883200000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572886800000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572890400000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572894000000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572897600000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572901200000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572904800000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572908400000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572912000000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572915600000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572919200000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572922800000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572926400000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572930000000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572933600000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572937200000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572940800000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572944400000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572948000000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572951600000,9157.36,9157.36,9157.36,9157.36,1572801395],[1572955200000,9157.36,9318.08,9157.36,9318.08,1572952637],[1572958800000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572962400000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572966000000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572969600000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572973200000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572976800000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572980400000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572984000000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572987600000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572991200000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572994800000,9318.08,9318.08,9318.08,9318.08,1572952637],[1572998400000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573002000000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573005600000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573009200000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573012800000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573016400000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573020000000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573023600000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573027200000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573030800000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573034400000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573038000000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573041600000,9318.08,9318.08,9318.08,9318.08,1572952637],[1573045200000,9318.08,9391.26,9318.08,9391.26,1573043341],[1573048800000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573052400000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573056000000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573059600000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573063200000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573066800000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573070400000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573074000000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573077600000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573081200000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573084800000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573088400000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573092000000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573095600000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573099200000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573102800000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573106400000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573110000000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573113600000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573117200000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573120800000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573124400000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573128000000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573131600000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573135200000,9391.26,9391.26,9391.26,9391.26,1573043341],[1573138800000,9391.26,9391.26,9238.3,9238.3,1573135974],[1573142400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573146000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573149600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573153200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573156800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573160400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573164000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573167600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573171200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573174800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573178400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573182000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573185600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573189200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573192800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573196400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573200000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573203600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573207200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573210800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573214400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573218000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573221600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573225200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573228800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573232400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573236000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573239600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573243200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573246800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573250400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573254000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573257600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573261200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573264800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573268400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573272000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573275600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573279200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573282800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573286400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573290000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573293600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573297200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573300800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573304400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573308000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573311600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573315200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573318800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573322400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573326000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573329600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573333200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573336800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573340400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573344000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573347600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573351200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573354800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573358400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573362000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573365600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573369200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573372800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573376400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573380000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573383600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573387200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573390800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573394400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573398000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573401600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573405200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573408800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573412400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573416000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573419600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573423200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573426800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573430400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573434000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573437600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573441200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573444800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573448400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573452000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573455600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573459200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573462800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573466400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573470000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573473600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573477200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573480800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573484400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573488000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573491600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573495200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573498800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573502400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573506000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573509600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573513200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573516800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573520400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573524000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573527600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573531200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573534800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573538400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573542000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573545600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573549200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573552800000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573556400000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573560000000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573563600000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573567200000,9238.3,9238.3,9238.3,9238.3,1573135974],[1573570800000,9238.3,9238.3,8731.6,8731.6,1573570682],[1573574400000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573578000000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573581600000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573585200000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573588800000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573592400000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573596000000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573599600000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573603200000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573606800000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573610400000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573614000000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573617600000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573621200000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573624800000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573628400000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573632000000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573635600000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573639200000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573642800000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573646400000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573650000000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573653600000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573657200000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573660800000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573664400000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573668000000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573671600000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573675200000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573678800000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573682400000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573686000000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573689600000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573693200000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573696800000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573700400000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573704000000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573707600000,8731.6,8731.6,8731.6,8731.6,1573570682],[1573711200000,8731.6,8734.13,8728.38,8728.38,1573710018],[1573714800000,8728.38,8728.38,8728.38,8728.38,1573710018],[1573718400000,8728.38,8728.38,8728.38,8728.38,1573710018],[1573722000000,8728.38,8728.38,8728.38,8728.38,1573710018],[1573725600000,8728.38,8728.38,8728.38,8728.38,1573710018],[1573729200000,8728.38,8728.38,8728.38,8728.38,1573710018],[1573732800000,8728.38,8728.38,8728.38,8728.38,1573710018],[1573736400000,8728.38,8728.38,8728.38,8728.38,1573710018],[1573740000000,8728.38,8728.38,8728.38,8728.38,1573710018],[1573743600000,8728.38,8728.38,8728.38,8728.38,1573710018],[1573747200000,8728.38,8728.38,8706.62,8706.62,1573746182],[1573750800000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573754400000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573758000000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573761600000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573765200000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573768800000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573772400000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573776000000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573779600000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573783200000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573786800000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573790400000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573794000000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573797600000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573801200000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573804800000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573808400000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573812000000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573815600000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573819200000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573822800000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573826400000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573830000000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573833600000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573837200000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573840800000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573844400000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573848000000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573851600000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573855200000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573858800000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573862400000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573866000000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573869600000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573873200000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573876800000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573880400000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573884000000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573887600000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573891200000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573894800000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573898400000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573902000000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573905600000,8706.62,8706.62,8706.62,8706.62,1573746182],[1573909200000,8706.62,8706.62,8538.61,8538.61,1573908082],[1573912800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573916400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573920000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573923600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573927200000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573930800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573934400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573938000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573941600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573945200000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573948800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573952400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573956000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573959600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573963200000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573966800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573970400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573974000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573977600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573981200000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573984800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573988400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573992000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573995600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1573999200000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574002800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574006400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574010000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574013600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574017200000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574020800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574024400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574028000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574031600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574035200000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574038800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574042400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574046000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574049600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574053200000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574056800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574060400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574064000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574067600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574071200000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574074800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574078400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574082000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574085600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574089200000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574092800000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574096400000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574100000000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574103600000,8538.61,8538.61,8538.61,8538.61,1573908082],[1574107200000,8538.61,8538.61,8301.06,8301.06,1574104543],[1574110800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574114400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574118000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574121600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574125200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574128800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574132400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574136000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574139600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574143200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574146800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574150400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574154000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574157600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574161200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574164800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574168400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574172000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574175600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574179200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574182800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574186400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574190000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574193600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574197200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574200800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574204400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574208000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574211600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574215200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574218800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574222400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574226000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574229600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574233200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574236800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574240400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574244000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574247600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574251200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574254800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574258400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574262000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574265600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574269200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574272800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574276400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574280000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574283600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574287200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574290800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574294400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574298000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574301600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574305200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574308800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574312400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574316000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574319600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574323200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574326800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574330400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574334000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574337600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574341200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574344800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574348400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574352000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574355600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574359200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574362800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574366400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574370000000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574373600000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574377200000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574380800000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574384400000,8301.06,8301.06,8301.06,8301.06,1574104543],[1574388000000,8301.06,8301.06,7682.24,7682.24,1574387114],[1574391600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574395200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574398800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574402400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574406000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574409600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574413200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574416800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574420400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574424000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574427600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574431200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574434800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574438400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574442000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574445600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574449200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574452800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574456400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574460000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574463600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574467200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574470800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574474400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574478000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574481600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574485200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574488800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574492400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574496000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574499600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574503200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574506800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574510400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574514000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574517600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574521200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574524800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574528400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574532000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574535600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574539200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574542800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574546400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574550000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574553600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574557200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574560800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574564400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574568000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574571600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574575200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574578800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574582400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574586000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574589600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574593200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574596800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574600400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574604000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574607600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574611200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574614800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574618400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574622000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574625600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574629200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574632800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574636400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574640000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574643600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574647200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574650800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574654400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574658000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574661600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574665200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574668800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574672400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574676000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574679600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574683200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574686800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574690400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574694000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574697600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574701200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574704800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574708400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574712000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574715600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574719200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574722800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574726400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574730000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574733600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574737200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574740800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574744400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574748000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574751600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574755200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574758800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574762400000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574766000000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574769600000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574773200000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574776800000,7682.24,7682.24,7682.24,7682.24,1574387114],[1574780400000,7682.24,8540.72,7158.11,8540.72,1574779233],[1574784000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574787600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574791200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574794800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574798400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574802000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574805600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574809200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574812800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574816400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574820000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574823600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574827200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574830800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574834400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574838000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574841600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574845200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574848800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574852400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574856000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574859600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574863200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574866800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574870400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574874000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574877600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574881200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574884800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574888400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574892000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574895600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574899200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574902800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574906400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574910000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574913600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574917200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574920800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574924400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574928000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574931600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574935200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574938800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574942400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574946000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574949600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574953200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574956800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574960400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574964000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574967600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574971200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574974800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574978400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574982000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574985600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574989200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574992800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1574996400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575000000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575003600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575007200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575010800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575014400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575018000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575021600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575025200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575028800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575032400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575036000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575039600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575043200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575046800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575050400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575054000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575057600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575061200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575064800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575068400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575072000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575075600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575079200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575082800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575086400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575090000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575093600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575097200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575100800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575104400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575108000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575111600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575115200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575118800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575122400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575126000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575129600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575133200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575136800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575140400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575144000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575147600000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575151200000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575154800000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575158400000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575162000000,8540.72,8540.72,8540.72,8540.72,1574779233],[1575165600000,8540.72,8540.72,7516.89,7516.89,1575162848],[1575169200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575172800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575176400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575180000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575183600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575187200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575190800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575194400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575198000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575201600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575205200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575208800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575212400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575216000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575219600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575223200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575226800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575230400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575234000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575237600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575241200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575244800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575248400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575252000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575255600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575259200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575262800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575266400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575270000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575273600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575277200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575280800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575284400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575288000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575291600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575295200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575298800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575302400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575306000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575309600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575313200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575316800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575320400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575324000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575327600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575331200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575334800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575338400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575342000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575345600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575349200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575352800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575356400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575360000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575363600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575367200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575370800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575374400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575378000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575381600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575385200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575388800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575392400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575396000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575399600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575403200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575406800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575410400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575414000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575417600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575421200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575424800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575428400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575432000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575435600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575439200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575442800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575446400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575450000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575453600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575457200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575460800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575464400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575468000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575471600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575475200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575478800000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575482400000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575486000000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575489600000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575493200000,7516.89,7516.89,7516.89,7516.89,1575162848],[1575496800000,7516.89,7516.89,7248.09,7248.09,1575493890],[1575500400000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575504000000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575507600000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575511200000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575514800000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575518400000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575522000000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575525600000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575529200000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575532800000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575536400000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575540000000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575543600000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575547200000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575550800000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575554400000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575558000000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575561600000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575565200000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575568800000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575572400000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575576000000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575579600000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575583200000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575586800000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575590400000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575594000000,7248.09,7248.09,7248.09,7248.09,1575493890],[1575597600000,7248.09,7516.89,7248.09,7516.89,1575597499],[1575601200000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575604800000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575608400000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575612000000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575615600000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575619200000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575622800000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575626400000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575630000000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575633600000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575637200000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575640800000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575644400000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575648000000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575651600000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575655200000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575658800000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575662400000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575666000000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575669600000,7516.89,7516.89,7516.89,7516.89,1575597499],[1575673200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575676800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575680400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575684000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575687600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575691200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575694800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575698400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575702000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575705600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575709200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575712800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575716400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575720000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575723600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575727200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575730800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575734400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575738000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575741600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575745200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575748800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575752400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575756000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575759600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575763200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575766800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575770400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575774000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575777600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575781200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575784800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575788400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575792000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575795600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575799200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575802800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575806400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575810000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575813600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575817200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575820800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575824400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575828000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575831600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575835200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575838800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575842400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575846000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575849600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575853200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575856800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575860400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575864000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575867600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575871200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575874800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575878400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575882000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575885600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575889200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575892800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575896400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575900000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575903600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575907200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575910800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575914400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575918000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575921600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575925200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575928800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575932400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575936000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575939600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575943200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575946800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575950400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575954000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575957600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575961200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575964800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575968400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575972000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575975600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575979200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575982800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575986400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575990000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575993600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1575997200000,7516.89,7516.89,7516.89,7516.89,1575672580],[1576000800000,7516.89,7516.89,7516.89,7516.89,1575672580],[1576004400000,7516.89,7516.89,7516.89,7516.89,1575672580],[1576008000000,7516.89,7516.89,7516.89,7516.89,1575672580],[1576011600000,7516.89,7516.89,7516.89,7516.89,1575672580],[1576015200000,7516.89,7516.89,7272.37,7272.37,1576014226],[1576018800000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576022400000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576026000000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576029600000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576033200000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576036800000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576040400000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576044000000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576047600000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576051200000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576054800000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576058400000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576062000000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576065600000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576069200000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576072800000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576076400000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576080000000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576083600000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576087200000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576090800000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576094400000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576098000000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576101600000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576105200000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576108800000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576112400000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576116000000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576119600000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576123200000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576126800000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576130400000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576134000000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576137600000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576141200000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576144800000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576148400000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576152000000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576155600000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576159200000,7272.37,7272.37,7272.37,7272.37,1576014226],[1576162800000,7272.37,7272.37,7241.89,7241.89,1576160671],[1576166400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576170000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576173600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576177200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576180800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576184400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576188000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576191600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576195200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576198800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576202400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576206000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576209600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576213200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576216800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576220400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576224000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576227600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576231200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576234800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576238400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576242000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576245600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576249200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576252800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576256400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576260000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576263600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576267200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576270800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576274400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576278000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576281600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576285200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576288800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576292400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576296000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576299600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576303200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576306800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576310400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576314000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576317600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576321200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576324800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576328400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576332000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576335600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576339200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576342800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576346400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576350000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576353600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576357200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576360800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576364400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576368000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576371600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576375200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576378800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576382400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576386000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576389600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576393200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576396800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576400400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576404000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576407600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576411200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576414800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576418400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576422000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576425600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576429200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576432800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576436400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576440000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576443600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576447200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576450800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576454400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576458000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576461600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576465200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576468800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576472400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576476000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576479600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576483200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576486800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576490400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576494000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576497600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576501200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576504800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576508400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576512000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576515600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576519200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576522800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576526400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576530000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576533600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576537200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576540800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576544400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576548000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576551600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576555200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576558800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576562400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576566000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576569600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576573200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576576800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576580400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576584000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576587600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576591200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576594800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576598400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576602000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576605600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576609200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576612800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576616400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576620000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576623600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576627200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576630800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576634400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576638000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576641600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576645200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576648800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576652400000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576656000000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576659600000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576663200000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576666800000,7241.89,7241.89,7241.89,7241.89,1576160671],[1576670400000,7241.89,7241.89,6667.29,6667.29,1576667811],[1576674000000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576677600000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576681200000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576684800000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576688400000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576692000000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576695600000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576699200000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576702800000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576706400000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576710000000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576713600000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576717200000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576720800000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576724400000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576728000000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576731600000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576735200000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576738800000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576742400000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576746000000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576749600000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576753200000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576756800000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576760400000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576764000000,6667.29,6667.29,6667.29,6667.29,1576667811],[1576767600000,6667.29,7110.73,6667.29,7110.73,1576766863],[1576771200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576774800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576778400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576782000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576785600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576789200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576792800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576796400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576800000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576803600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576807200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576810800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576814400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576818000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576821600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576825200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576828800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576832400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576836000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576839600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576843200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576846800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576850400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576854000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576857600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576861200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576864800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576868400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576872000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576875600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576879200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576882800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576886400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576890000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576893600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576897200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576900800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576904400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576908000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576911600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576915200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576918800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576922400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576926000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576929600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576933200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576936800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576940400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576944000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576947600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576951200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576954800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576958400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576962000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576965600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576969200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576972800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576976400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576980000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576983600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576987200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576990800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576994400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1576998000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577001600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577005200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577008800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577012400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577016000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577019600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577023200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577026800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577030400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577034000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577037600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577041200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577044800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577048400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577052000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577055600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577059200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577062800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577066400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577070000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577073600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577077200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577080800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577084400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577088000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577091600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577095200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577098800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577102400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577106000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577109600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577113200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577116800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577120400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577124000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577127600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577131200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577134800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577138400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577142000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577145600000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577149200000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577152800000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577156400000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577160000000,7110.73,7110.73,7110.73,7110.73,1576766863],[1577163600000,7110.73,7329.97,7110.73,7329.97,1577160630],[1577167200000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577170800000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577174400000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577178000000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577181600000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577185200000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577188800000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577192400000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577196000000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577199600000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577203200000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577206800000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577210400000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577214000000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577217600000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577221200000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577224800000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577228400000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577232000000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577235600000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577239200000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577242800000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577246400000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577250000000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577253600000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577257200000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577260800000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577264400000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577268000000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577271600000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577275200000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577278800000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577282400000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577286000000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577289600000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577293200000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577296800000,7329.97,7329.97,7329.97,7329.97,1577160630],[1577300400000,7329.97,7329.97,7240.69,7240.69,1577297981],[1577304000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577307600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577311200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577314800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577318400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577322000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577325600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577329200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577332800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577336400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577340000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577343600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577347200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577350800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577354400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577358000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577361600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577365200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577368800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577372400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577376000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577379600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577383200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577386800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577390400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577394000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577397600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577401200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577404800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577408400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577412000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577415600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577419200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577422800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577426400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577430000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577433600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577437200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577440800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577444400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577448000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577451600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577455200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577458800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577462400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577466000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577469600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577473200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577476800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577480400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577484000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577487600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577491200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577494800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577498400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577502000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577505600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577509200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577512800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577516400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577520000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577523600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577527200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577530800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577534400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577538000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577541600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577545200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577548800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577552400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577556000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577559600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577563200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577566800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577570400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577574000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577577600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577581200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577584800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577588400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577592000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577595600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577599200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577602800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577606400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577610000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577613600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577617200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577620800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577624400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577628000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577631600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577635200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577638800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577642400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577646000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577649600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577653200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577656800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577660400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577664000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577667600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577671200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577674800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577678400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577682000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577685600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577689200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577692800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577696400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577700000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577703600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577707200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577710800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577714400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577718000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577721600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577725200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577728800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577732400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577736000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577739600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577743200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577746800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577750400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577754000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577757600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577761200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577764800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577768400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577772000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577775600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577779200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577782800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577786400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577790000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577793600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577797200000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577800800000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577804400000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577808000000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577811600000,7240.69,7240.69,7240.69,7240.69,1577297981],[1577815200000,7240.69,7257.09,7240.69,7257.09,1577813365],[1577818800000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577822400000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577826000000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577829600000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577833200000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577836800000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577840400000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577844000000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577847600000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577851200000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577854800000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577858400000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577862000000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577865600000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577869200000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577872800000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577876400000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577880000000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577883600000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577887200000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577890800000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577894400000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577898000000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577901600000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577905200000,7257.09,7257.09,7257.09,7257.09,1577813365],[1577908800000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577912400000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577916000000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577919600000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577923200000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577926800000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577930400000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577934000000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577937600000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577941200000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577944800000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577948400000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577952000000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577955600000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577959200000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577962800000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577966400000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577970000000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577973600000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577977200000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577980800000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577984400000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577988000000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577991600000,7257.09,7257.09,7257.09,7257.09,1577905268],[1577995200000,7257.09,7257.09,6994.15,6994.15,1577993402],[1577998800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578002400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578006000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578009600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578013200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578016800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578020400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578024000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578027600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578031200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578034800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578038400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578042000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578045600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578049200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578052800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578056400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578060000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578063600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578067200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578070800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578074400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578078000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578081600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578085200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578088800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578092400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578096000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578099600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578103200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578106800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578110400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578114000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578117600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578121200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578124800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578128400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578132000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578135600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578139200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578142800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578146400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578150000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578153600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578157200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578160800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578164400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578168000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578171600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578175200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578178800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578182400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578186000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578189600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578193200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578196800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578200400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578204000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578207600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578211200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578214800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578218400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578222000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578225600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578229200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578232800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578236400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578240000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578243600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578247200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578250800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578254400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578258000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578261600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578265200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578268800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578272400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578276000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578279600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578283200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578286800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578290400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578294000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578297600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578301200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578304800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578308400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578312000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578315600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578319200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578322800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578326400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578330000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578333600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578337200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578340800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578344400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578348000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578351600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578355200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578358800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578362400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578366000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578369600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578373200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578376800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578380400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578384000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578387600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578391200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578394800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578398400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578402000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578405600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578409200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578412800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578416400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578420000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578423600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578427200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578430800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578434400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578438000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578441600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578445200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578448800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578452400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578456000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578459600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578463200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578466800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578470400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578474000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578477600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578481200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578484800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578488400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578492000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578495600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578499200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578502800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578506400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578510000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578513600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578517200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578520800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578524400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578528000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578531600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578535200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578538800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578542400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578546000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578549600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578553200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578556800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578560400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578564000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578567600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578571200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578574800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578578400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578582000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578585600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578589200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578592800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578596400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578600000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578603600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578607200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578610800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578614400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578618000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578621600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578625200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578628800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578632400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578636000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578639600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578643200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578646800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578650400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578654000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578657600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578661200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578664800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578668400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578672000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578675600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578679200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578682800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578686400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578690000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578693600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578697200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578700800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578704400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578708000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578711600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578715200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578718800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578722400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578726000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578729600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578733200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578736800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578740400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578744000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578747600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578751200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578754800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578758400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578762000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578765600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578769200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578772800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578776400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578780000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578783600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578787200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578790800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578794400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578798000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578801600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578805200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578808800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578812400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578816000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578819600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578823200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578826800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578830400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578834000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578837600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578841200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578844800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578848400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578852000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578855600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578859200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578862800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578866400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578870000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578873600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578877200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578880800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578884400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578888000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578891600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578895200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578898800000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578902400000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578906000000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578909600000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578913200000,6994.15,6994.15,6994.15,6994.15,1577993402],[1578916800000,6994.15,8151.42,6994.15,8151.42,1578914237],[1578920400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578924000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578927600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578931200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578934800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578938400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578942000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578945600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578949200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578952800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578956400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578960000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578963600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578967200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578970800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578974400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578978000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578981600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578985200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578988800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578992400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578996000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1578999600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579003200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579006800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579010400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579014000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579017600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579021200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579024800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579028400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579032000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579035600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579039200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579042800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579046400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579050000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579053600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579057200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579060800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579064400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579068000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579071600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579075200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579078800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579082400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579086000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579089600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579093200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579096800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579100400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579104000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579107600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579111200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579114800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579118400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579122000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579125600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579129200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579132800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579136400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579140000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579143600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579147200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579150800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579154400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579158000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579161600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579165200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579168800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579172400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579176000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579179600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579183200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579186800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579190400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579194000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579197600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579201200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579204800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579208400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579212000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579215600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579219200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579222800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579226400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579230000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579233600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579237200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579240800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579244400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579248000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579251600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579255200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579258800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579262400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579266000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579269600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579273200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579276800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579280400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579284000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579287600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579291200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579294800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579298400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579302000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579305600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579309200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579312800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579316400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579320000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579323600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579327200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579330800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579334400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579338000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579341600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579345200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579348800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579352400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579356000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579359600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579363200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579366800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579370400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579374000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579377600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579381200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579384800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579388400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579392000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579395600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579399200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579402800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579406400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579410000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579413600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579417200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579420800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579424400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579428000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579431600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579435200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579438800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579442400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579446000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579449600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579453200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579456800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579460400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579464000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579467600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579471200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579474800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579478400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579482000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579485600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579489200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579492800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579496400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579500000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579503600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579507200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579510800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579514400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579518000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579521600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579525200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579528800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579532400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579536000000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579539600000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579543200000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579546800000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579550400000,8151.42,8151.42,8151.42,8151.42,1578914237],[1579554000000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579557600000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579561200000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579564800000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579568400000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579572000000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579575600000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579579200000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579582800000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579586400000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579590000000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579593600000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579597200000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579600800000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579604400000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579608000000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579611600000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579615200000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579618800000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579622400000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579626000000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579629600000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579633200000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579636800000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579640400000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579644000000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579647600000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579651200000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579654800000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579658400000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579662000000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579665600000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579669200000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579672800000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579676400000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579680000000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579683600000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579687200000,8151.42,8151.42,8151.42,8151.42,1579553249],[1579690800000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579694400000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579698000000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579701600000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579705200000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579708800000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579712400000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579716000000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579719600000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579723200000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579726800000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579730400000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579734000000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579737600000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579741200000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579744800000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579748400000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579752000000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579755600000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579759200000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579762800000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579766400000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579770000000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579773600000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579777200000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579780800000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579784400000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579788000000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579791600000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579795200000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579798800000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579802400000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579806000000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579809600000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579813200000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579816800000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579820400000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579824000000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579827600000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579831200000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579834800000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579838400000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579842000000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579845600000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579849200000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579852800000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579856400000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579860000000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579863600000,8151.42,8151.42,8151.42,8151.42,1579689858],[1579867200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579870800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579874400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579878000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579881600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579885200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579888800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579892400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579896000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579899600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579903200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579906800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579910400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579914000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579917600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579921200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579924800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579928400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579932000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579935600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579939200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579942800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579946400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579950000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579953600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579957200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579960800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579964400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579968000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579971600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579975200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579978800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579982400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579986000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579989600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579993200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1579996800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580000400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580004000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580007600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580011200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580014800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580018400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580022000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580025600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580029200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580032800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580036400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580040000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580043600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580047200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580050800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580054400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580058000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580061600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580065200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580068800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580072400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580076000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580079600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580083200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580086800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580090400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580094000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580097600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580101200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580104800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580108400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580112000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580115600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580119200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580122800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580126400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580130000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580133600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580137200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580140800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580144400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580148000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580151600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580155200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580158800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580162400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580166000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580169600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580173200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580176800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580180400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580184000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580187600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580191200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580194800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580198400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580202000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580205600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580209200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580212800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580216400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580220000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580223600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580227200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580230800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580234400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580238000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580241600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580245200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580248800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580252400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580256000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580259600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580263200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580266800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580270400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580274000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580277600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580281200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580284800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580288400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580292000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580295600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580299200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580302800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580306400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580310000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580313600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580317200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580320800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580324400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580328000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580331600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580335200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580338800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580342400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580346000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580349600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580353200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580356800000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580360400000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580364000000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580367600000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580371200000,8151.42,8151.42,8151.42,8151.42,1579864860],[1580374800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580378400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580382000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580385600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580389200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580392800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580396400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580400000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580403600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580407200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580410800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580414400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580418000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580421600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580425200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580428800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580432400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580436000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580439600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580443200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580446800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580450400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580454000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580457600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580461200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580464800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580468400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580472000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580475600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580479200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580482800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580486400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580490000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580493600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580497200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580500800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580504400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580508000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580511600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580515200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580518800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580522400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580526000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580529600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580533200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580536800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580540400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580544000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580547600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580551200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580554800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580558400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580562000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580565600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580569200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580572800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580576400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580580000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580583600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580587200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580590800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580594400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580598000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580601600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580605200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580608800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580612400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580616000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580619600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580623200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580626800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580630400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580634000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580637600000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580641200000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580644800000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580648400000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580652000000,8151.42,8151.42,8151.42,8151.42,1580374626],[1580655600000,8151.42,9427.21,8151.42,9427.21,1580652752],[1580659200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580662800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580666400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580670000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580673600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580677200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580680800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580684400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580688000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580691600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580695200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580698800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580702400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580706000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580709600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580713200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580716800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580720400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580724000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580727600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580731200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580734800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580738400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580742000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580745600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580749200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580752800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580756400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580760000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580763600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580767200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580770800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580774400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580778000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580781600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580785200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580788800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580792400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580796000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580799600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580803200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580806800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580810400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580814000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580817600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580821200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580824800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580828400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580832000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580835600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580839200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580842800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580846400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580850000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580853600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580857200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580860800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580864400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580868000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580871600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580875200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580878800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580882400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580886000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580889600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580893200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580896800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580900400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580904000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580907600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580911200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580914800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580918400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580922000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580925600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580929200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580932800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580936400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580940000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580943600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580947200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580950800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580954400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580958000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580961600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580965200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580968800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580972400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580976000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580979600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580983200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580986800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580990400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580994000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1580997600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581001200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581004800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581008400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581012000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581015600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581019200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581022800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581026400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581030000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581033600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581037200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581040800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581044400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581048000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581051600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581055200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581058800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581062400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581066000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581069600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581073200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581076800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581080400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581084000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581087600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581091200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581094800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581098400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581102000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581105600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581109200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581112800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581116400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581120000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581123600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581127200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581130800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581134400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581138000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581141600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581145200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581148800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581152400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581156000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581159600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581163200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581166800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581170400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581174000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581177600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581181200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581184800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581188400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581192000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581195600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581199200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581202800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581206400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581210000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581213600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581217200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581220800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581224400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581228000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581231600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581235200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581238800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581242400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581246000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581249600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581253200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581256800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581260400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581264000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581267600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581271200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581274800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581278400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581282000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581285600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581289200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581292800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581296400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581300000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581303600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581307200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581310800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581314400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581318000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581321600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581325200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581328800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581332400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581336000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581339600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581343200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581346800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581350400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581354000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581357600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581361200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581364800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581368400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581372000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581375600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581379200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581382800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581386400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581390000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581393600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581397200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581400800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581404400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581408000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581411600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581415200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581418800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581422400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581426000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581429600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581433200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581436800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581440400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581444000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581447600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581451200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581454800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581458400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581462000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581465600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581469200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581472800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581476400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581480000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581483600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581487200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581490800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581494400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581498000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581501600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581505200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581508800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581512400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581516000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581519600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581523200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581526800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581530400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581534000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581537600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581541200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581544800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581548400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581552000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581555600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581559200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581562800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581566400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581570000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581573600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581577200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581580800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581584400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581588000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581591600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581595200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581598800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581602400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581606000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581609600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581613200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581616800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581620400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581624000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581627600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581631200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581634800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581638400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581642000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581645600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581649200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581652800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581656400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581660000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581663600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581667200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581670800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581674400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581678000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581681600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581685200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581688800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581692400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581696000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581699600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581703200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581706800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581710400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581714000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581717600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581721200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581724800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581728400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581732000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581735600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581739200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581742800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581746400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581750000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581753600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581757200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581760800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581764400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581768000000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581771600000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581775200000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581778800000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581782400000,9427.21,9427.21,9427.21,9427.21,1580652752],[1581786000000,9427.21,10035.17,9427.21,10035.17,1581782800],[1581789600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581793200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581796800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581800400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581804000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581807600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581811200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581814800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581818400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581822000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581825600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581829200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581832800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581836400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581840000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581843600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581847200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581850800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581854400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581858000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581861600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581865200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581868800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581872400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581876000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581879600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581883200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581886800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581890400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581894000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581897600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581901200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581904800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581908400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581912000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581915600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581919200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581922800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581926400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581930000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581933600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581937200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581940800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581944400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581948000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581951600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581955200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581958800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581962400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581966000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581969600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581973200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581976800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581980400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581984000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581987600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581991200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581994800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1581998400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1582002000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1582005600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1582009200000,10035.17,10035.17,10035.17,10035.17,1581782800],[1582012800000,10035.17,10035.17,10035.17,10035.17,1581782800],[1582016400000,10035.17,10035.17,10035.17,10035.17,1581782800],[1582020000000,10035.17,10035.17,10035.17,10035.17,1581782800],[1582023600000,10035.17,10035.17,10035.17,10035.17,1581782800],[1582027200000,10035.17,10035.17,9734.36,9734.36,1582024160],[1582030800000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582034400000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582038000000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582041600000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582045200000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582048800000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582052400000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582056000000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582059600000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582063200000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582066800000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582070400000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582074000000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582077600000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582081200000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582084800000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582088400000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582092000000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582095600000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582099200000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582102800000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582106400000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582110000000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582113600000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582117200000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582120800000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582124400000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582128000000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582131600000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582135200000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582138800000,9734.36,9734.36,9734.36,9734.36,1582024160],[1582142400000,9734.36,10179.79,9734.36,10179.79,1582141547],[1582146000000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582149600000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582153200000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582156800000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582160400000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582164000000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582167600000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582171200000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582174800000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582178400000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582182000000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582185600000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582189200000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582192800000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582196400000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582200000000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582203600000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582207200000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582210800000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582214400000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582218000000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582221600000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582225200000,10179.79,10179.79,10179.79,10179.79,1582141547],[1582228800000,10179.79,10179.79,9556.94,9556.94,1582227550],[1582232400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582236000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582239600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582243200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582246800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582250400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582254000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582257600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582261200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582264800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582268400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582272000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582275600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582279200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582282800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582286400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582290000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582293600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582297200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582300800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582304400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582308000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582311600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582315200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582318800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582322400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582326000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582329600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582333200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582336800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582340400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582344000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582347600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582351200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582354800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582358400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582362000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582365600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582369200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582372800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582376400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582380000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582383600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582387200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582390800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582394400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582398000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582401600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582405200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582408800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582412400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582416000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582419600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582423200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582426800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582430400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582434000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582437600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582441200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582444800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582448400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582452000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582455600000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582459200000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582462800000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582466400000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582470000000,9556.94,9556.94,9556.94,9556.94,1582227550],[1582473600000,9556.94,9884.55,9556.94,9884.55,1582471445],[1582477200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582480800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582484400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582488000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582491600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582495200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582498800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582502400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582506000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582509600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582513200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582516800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582520400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582524000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582527600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582531200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582534800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582538400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582542000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582545600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582549200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582552800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582556400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582560000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582563600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582567200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582570800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582574400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582578000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582581600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582585200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582588800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582592400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582596000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582599600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582603200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582606800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582610400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582614000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582617600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582621200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582624800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582628400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582632000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582635600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582639200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582642800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582646400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582650000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582653600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582657200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582660800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582664400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582668000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582671600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582675200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582678800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582682400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582686000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582689600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582693200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582696800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582700400000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582704000000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582707600000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582711200000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582714800000,9884.55,9884.55,9884.55,9884.55,1582471445],[1582718400000,9884.55,9884.55,9172.46,9172.46,1582717824],[1582722000000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582725600000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582729200000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582732800000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582736400000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582740000000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582743600000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582747200000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582750800000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582754400000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582758000000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582761600000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582765200000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582768800000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582772400000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582776000000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582779600000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582783200000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582786800000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582790400000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582794000000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582797600000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582801200000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582804800000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582808400000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582812000000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582815600000,9172.46,9172.46,9172.46,9172.46,1582717824],[1582819200000,9172.46,9172.46,8862.35,8862.35,1582818526],[1582822800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582826400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582830000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582833600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582837200000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582840800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582844400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582848000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582851600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582855200000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582858800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582862400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582866000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582869600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582873200000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582876800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582880400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582884000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582887600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582891200000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582894800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582898400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582902000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582905600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582909200000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582912800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582916400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582920000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582923600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582927200000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582930800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582934400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582938000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582941600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582945200000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582948800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582952400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582956000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582959600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582963200000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582966800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582970400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582974000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582977600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582981200000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582984800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582988400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582992000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582995600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1582999200000,8862.35,8862.35,8862.35,8862.35,1582818526],[1583002800000,8862.35,8862.35,8862.35,8862.35,1582818526],[1583006400000,8862.35,8862.35,8862.35,8862.35,1582818526],[1583010000000,8862.35,8862.35,8862.35,8862.35,1582818526],[1583013600000,8862.35,8862.35,8862.35,8862.35,1582818526],[1583017200000,8862.35,8862.35,8649.71,8649.71,1583013982],[1583020800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583024400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583028000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583031600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583035200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583038800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583042400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583046000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583049600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583053200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583056800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583060400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583064000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583067600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583071200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583074800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583078400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583082000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583085600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583089200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583092800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583096400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583100000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583103600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583107200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583110800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583114400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583118000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583121600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583125200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583128800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583132400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583136000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583139600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583143200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583146800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583150400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583154000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583157600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583161200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583164800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583168400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583172000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583175600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583179200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583182800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583186400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583190000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583193600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583197200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583200800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583204400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583208000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583211600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583215200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583218800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583222400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583226000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583229600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583233200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583236800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583240400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583244000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583247600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583251200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583254800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583258400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583262000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583265600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583269200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583272800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583276400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583280000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583283600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583287200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583290800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583294400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583298000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583301600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583305200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583308800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583312400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583316000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583319600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583323200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583326800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583330400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583334000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583337600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583341200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583344800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583348400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583352000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583355600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583359200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583362800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583366400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583370000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583373600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583377200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583380800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583384400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583388000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583391600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583395200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583398800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583402400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583406000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583409600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583413200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583416800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583420400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583424000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583427600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583431200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583434800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583438400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583442000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583445600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583449200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583452800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583456400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583460000000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583463600000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583467200000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583470800000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583474400000,8649.71,8649.71,8649.71,8649.71,1583013982],[1583478000000,8649.71,9100.07,8649.71,9100.07,1583474743],[1583481600000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583485200000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583488800000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583492400000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583496000000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583499600000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583503200000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583506800000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583510400000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583514000000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583517600000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583521200000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583524800000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583528400000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583532000000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583535600000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583539200000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583542800000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583546400000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583550000000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583553600000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583557200000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583560800000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583564400000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583568000000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583571600000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583575200000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583578800000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583582400000,9100.07,9100.07,9100.07,9100.07,1583474743],[1583586000000,9100.07,9122.79,9100.07,9122.79,1583585417],[1583589600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583593200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583596800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583600400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583604000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583607600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583611200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583614800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583618400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583622000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583625600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583629200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583632800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583636400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583640000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583643600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583647200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583650800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583654400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583658000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583661600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583665200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583668800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583672400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583676000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583679600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583683200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583686800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583690400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583694000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583697600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583701200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583704800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583708400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583712000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583715600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583719200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583722800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583726400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583730000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583733600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583737200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583740800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583744400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583748000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583751600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583755200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583758800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583762400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583766000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583769600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583773200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583776800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583780400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583784000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583787600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583791200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583794800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583798400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583802000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583805600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583809200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583812800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583816400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583820000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583823600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583827200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583830800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583834400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583838000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583841600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583845200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583848800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583852400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583856000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583859600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583863200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583866800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583870400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583874000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583877600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583881200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583884800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583888400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583892000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583895600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583899200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583902800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583906400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583910000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583913600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583917200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583920800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583924400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583928000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583931600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583935200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583938800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583942400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583946000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583949600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583953200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583956800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583960400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583964000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583967600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583971200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583974800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583978400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583982000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583985600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583989200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583992800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1583996400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584000000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584003600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584007200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584010800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584014400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584018000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584021600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584025200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584028800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584032400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584036000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584039600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584043200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584046800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584050400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584054000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584057600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584061200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584064800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584068400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584072000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584075600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584079200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584082800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584086400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584090000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584093600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584097200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584100800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584104400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584108000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584111600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584115200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584118800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584122400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584126000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584129600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584133200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584136800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584140400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584144000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584147600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584151200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584154800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584158400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584162000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584165600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584169200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584172800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584176400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584180000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584183600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584187200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584190800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584194400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584198000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584201600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584205200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584208800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584212400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584216000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584219600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584223200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584226800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584230400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584234000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584237600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584241200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584244800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584248400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584252000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584255600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584259200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584262800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584266400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584270000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584273600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584277200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584280800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584284400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584288000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584291600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584295200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584298800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584302400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584306000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584309600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584313200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584316800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584320400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584324000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584327600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584331200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584334800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584338400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584342000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584345600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584349200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584352800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584356400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584360000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584363600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584367200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584370800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584374400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584378000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584381600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584385200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584388800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584392400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584396000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584399600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584403200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584406800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584410400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584414000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584417600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584421200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584424800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584428400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584432000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584435600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584439200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584442800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584446400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584450000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584453600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584457200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584460800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584464400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584468000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584471600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584475200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584478800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584482400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584486000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584489600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584493200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584496800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584500400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584504000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584507600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584511200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584514800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584518400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584522000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584525600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584529200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584532800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584536400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584540000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584543600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584547200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584550800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584554400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584558000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584561600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584565200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584568800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584572400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584576000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584579600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584583200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584586800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584590400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584594000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584597600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584601200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584604800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584608400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584612000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584615600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584619200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584622800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584626400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584630000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584633600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584637200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584640800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584644400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584648000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584651600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584655200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584658800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584662400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584666000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584669600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584673200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584676800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584680400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584684000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584687600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584691200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584694800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584698400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584702000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584705600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584709200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584712800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584716400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584720000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584723600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584727200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584730800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584734400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584738000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584741600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584745200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584748800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584752400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584756000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584759600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584763200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584766800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584770400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584774000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584777600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584781200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584784800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584788400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584792000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584795600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584799200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584802800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584806400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584810000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584813600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584817200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584820800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584824400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584828000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584831600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584835200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584838800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584842400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584846000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584849600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584853200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584856800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584860400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584864000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584867600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584871200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584874800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584878400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584882000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584885600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584889200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584892800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584896400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584900000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584903600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584907200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584910800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584914400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584918000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584921600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584925200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584928800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584932400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584936000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584939600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584943200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584946800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584950400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584954000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584957600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584961200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584964800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584968400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584972000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584975600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584979200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584982800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584986400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584990000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584993600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1584997200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585000800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585004400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585008000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585011600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585015200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585018800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585022400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585026000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585029600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585033200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585036800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585040400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585044000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585047600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585051200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585054800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585058400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585062000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585065600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585069200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585072800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585076400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585080000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585083600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585087200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585090800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585094400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585098000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585101600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585105200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585108800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585112400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585116000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585119600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585123200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585126800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585130400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585134000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585137600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585141200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585144800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585148400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585152000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585155600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585159200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585162800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585166400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585170000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585173600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585177200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585180800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585184400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585188000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585191600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585195200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585198800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585202400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585206000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585209600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585213200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585216800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585220400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585224000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585227600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585231200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585234800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585238400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585242000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585245600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585249200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585252800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585256400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585260000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585263600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585267200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585270800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585274400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585278000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585281600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585285200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585288800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585292400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585296000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585299600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585303200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585306800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585310400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585314000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585317600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585321200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585324800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585328400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585332000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585335600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585339200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585342800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585346400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585350000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585353600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585357200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585360800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585364400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585368000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585371600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585375200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585378800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585382400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585386000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585389600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585393200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585396800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585400400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585404000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585407600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585411200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585414800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585418400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585422000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585425600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585429200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585432800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585436400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585440000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585443600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585447200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585450800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585454400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585458000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585461600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585465200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585468800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585472400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585476000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585479600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585483200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585486800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585490400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585494000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585497600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585501200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585504800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585508400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585512000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585515600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585519200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585522800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585526400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585530000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585533600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585537200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585540800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585544400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585548000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585551600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585555200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585558800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585562400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585566000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585569600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585573200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585576800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585580400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585584000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585587600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585591200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585594800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585598400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585602000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585605600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585609200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585612800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585616400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585620000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585623600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585627200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585630800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585634400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585638000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585641600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585645200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585648800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585652400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585656000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585659600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585663200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585666800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585670400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585674000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585677600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585681200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585684800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585688400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585692000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585695600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585699200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585702800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585706400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585710000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585713600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585717200000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585720800000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585724400000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585728000000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585731600000,9122.79,9122.79,9122.79,9122.79,1583585417],[1585735200000,9122.79,9122.79,5578.85,5578.85,1585733660],[1585738800000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585742400000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585746000000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585749600000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585753200000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585756800000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585760400000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585764000000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585767600000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585771200000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585774800000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585778400000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585782000000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585785600000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585789200000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585792800000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585796400000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585800000000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585803600000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585807200000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585810800000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585814400000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585818000000,5578.85,5578.85,5578.85,5578.85,1585733660],[1585821600000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585825200000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585828800000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585832400000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585836000000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585839600000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585843200000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585846800000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585850400000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585854000000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585857600000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585861200000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585864800000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585868400000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585872000000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585875600000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585879200000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585882800000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585886400000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585890000000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585893600000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585897200000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585900800000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585904400000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585908000000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585911600000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585915200000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585918800000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585922400000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585926000000,5578.85,5578.85,5578.85,5578.85,1585820143],[1585929600000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585933200000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585936800000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585940400000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585944000000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585947600000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585951200000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585954800000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585958400000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585962000000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585965600000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585969200000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585972800000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585976400000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585980000000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585983600000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585987200000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585990800000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585994400000,5578.85,5578.85,5578.85,5578.85,1585929553],[1585998000000,5578.85,5578.85,5578.85,5578.85,1585929553],[1586001600000,5578.85,5578.85,5578.85,5578.85,1585929553],[1586005200000,5578.85,5578.85,5578.85,5578.85,1585929553],[1586008800000,5578.85,5578.85,5578.85,5578.85,1585929553],[1586012400000,5578.85,5578.85,5578.85,5578.85,1585929553],[1586016000000,5578.85,5578.85,5578.85,5578.85,1585929553],[1586019600000,5578.85,5578.85,5578.85,5578.85,1585929553],[1586023200000,5578.85,5578.85,5578.85,5578.85,1585929553],[1586026800000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586030400000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586034000000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586037600000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586041200000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586044800000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586048400000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586052000000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586055600000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586059200000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586062800000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586066400000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586070000000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586073600000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586077200000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586080800000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586084400000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586088000000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586091600000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586095200000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586098800000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586102400000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586106000000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586109600000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586113200000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586116800000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586120400000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586124000000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586127600000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586131200000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586134800000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586138400000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586142000000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586145600000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586149200000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586152800000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586156400000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586160000000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586163600000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586167200000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586170800000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586174400000,5578.85,5578.85,5578.85,5578.85,1586023598],[1586178000000,5578.85,7110,5578.85,7110,1586176445],[1586181600000,7110,7110,7110,7110,1586176445],[1586185200000,7110,7110,7110,7110,1586176445],[1586188800000,7110,7110,7110,7110,1586176445],[1586192400000,7110,7110,7110,7110,1586176445],[1586196000000,7110,7110,7110,7110,1586176445],[1586199600000,7110,7110,7110,7110,1586176445],[1586203200000,7110,7110,7110,7110,1586176445],[1586206800000,7110,7110,7110,7110,1586176445],[1586210400000,7110,7110,7110,7110,1586176445],[1586214000000,7110,7110,7110,7110,1586176445],[1586217600000,7110,7110,7110,7110,1586176445],[1586221200000,7110,7110,7110,7110,1586176445],[1586224800000,7110,7110,7110,7110,1586176445],[1586228400000,7110,7110,7110,7110,1586176445],[1586232000000,7110,7110,7110,7110,1586176445],[1586235600000,7110,7110,7110,7110,1586176445],[1586239200000,7110,7110,7110,7110,1586176445],[1586242800000,7110,7110,7110,7110,1586176445],[1586246400000,7110,7110,7110,7110,1586176445],[1586250000000,7110,7110,7110,7110,1586176445],[1586253600000,7110,7110,7110,7110,1586176445],[1586257200000,7110,7110,7110,7110,1586176445],[1586260800000,7110,7110,7110,7110,1586176445],[1586264400000,7110,7110,7110,7110,1586176445],[1586268000000,7110,7110,7110,7110,1586176445],[1586271600000,7110,7110,7110,7110,1586176445],[1586275200000,7110,7110,7110,7110,1586176445],[1586278800000,7110,7110,7110,7110,1586176445],[1586282400000,7110,7110,7110,7110,1586176445],[1586286000000,7110,7110,7110,7110,1586176445],[1586289600000,7110,7110,7110,7110,1586176445],[1586293200000,7110,7110,7110,7110,1586176445],[1586296800000,7110,7110,7110,7110,1586176445],[1586300400000,7110,7110,7110,7110,1586176445],[1586304000000,7110,7110,7110,7110,1586176445],[1586307600000,7110,7110,7110,7110,1586176445],[1586311200000,7110,7110,7110,7110,1586176445],[1586314800000,7110,7110,7110,7110,1586176445],[1586318400000,7110,7110,7110,7110,1586176445],[1586322000000,7110,7110,7110,7110,1586176445],[1586325600000,7110,7110,7110,7110,1586176445],[1586329200000,7110,7110,7110,7110,1586176445],[1586332800000,7110,7110,7110,7110,1586176445],[1586336400000,7110,7110,7110,7110,1586176445],[1586340000000,7110,7110,7110,7110,1586176445],[1586343600000,7110,7110,7110,7110,1586176445],[1586347200000,7110,7110,7110,7110,1586176445],[1586350800000,7110,7110,7110,7110,1586176445],[1586354400000,7110,7110,7110,7110,1586176445],[1586358000000,7110,7110,7110,7110,1586176445],[1586361600000,7110,7110,7110,7110,1586176445],[1586365200000,7110,7110,7110,7110,1586176445],[1586368800000,7110,7110,7110,7110,1586176445],[1586372400000,7110,7110,7110,7110,1586176445],[1586376000000,7110,7110,7110,7110,1586176445],[1586379600000,7110,7300.53,7110,7300.53,1586377902],[1586383200000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586386800000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586390400000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586394000000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586397600000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586401200000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586404800000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586408400000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586412000000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586415600000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586419200000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586422800000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586426400000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586430000000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586433600000,7300.53,7300.53,7300.53,7300.53,1586377902],[1586437200000,7300.53,7300.53,7219.08,7219.08,1586435258],[1586440800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586444400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586448000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586451600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586455200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586458800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586462400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586466000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586469600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586473200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586476800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586480400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586484000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586487600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586491200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586494800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586498400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586502000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586505600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586509200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586512800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586516400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586520000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586523600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586527200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586530800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586534400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586538000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586541600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586545200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586548800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586552400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586556000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586559600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586563200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586566800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586570400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586574000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586577600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586581200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586584800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586588400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586592000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586595600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586599200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586602800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586606400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586610000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586613600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586617200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586620800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586624400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586628000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586631600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586635200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586638800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586642400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586646000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586649600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586653200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586656800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586660400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586664000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586667600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586671200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586674800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586678400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586682000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586685600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586689200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586692800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586696400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586700000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586703600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586707200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586710800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586714400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586718000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586721600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586725200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586728800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586732400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586736000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586739600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586743200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586746800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586750400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586754000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586757600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586761200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586764800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586768400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586772000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586775600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586779200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586782800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586786400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586790000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586793600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586797200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586800800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586804400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586808000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586811600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586815200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586818800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586822400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586826000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586829600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586833200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586836800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586840400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586844000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586847600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586851200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586854800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586858400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586862000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586865600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586869200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586872800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586876400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586880000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586883600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586887200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586890800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586894400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586898000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586901600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586905200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586908800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586912400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586916000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586919600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586923200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586926800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586930400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586934000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586937600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586941200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586944800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586948400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586952000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586955600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586959200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586962800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586966400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586970000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586973600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586977200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586980800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586984400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586988000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586991600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586995200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1586998800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587002400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587006000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587009600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587013200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587016800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587020400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587024000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587027600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587031200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587034800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587038400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587042000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587045600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587049200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587052800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587056400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587060000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587063600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587067200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587070800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587074400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587078000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587081600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587085200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587088800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587092400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587096000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587099600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587103200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587106800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587110400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587114000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587117600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587121200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587124800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587128400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587132000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587135600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587139200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587142800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587146400000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587150000000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587153600000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587157200000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587160800000,7219.08,7219.08,7219.08,7219.08,1586435258],[1587164400000,7219.08,7219.08,7080.04,7080.04,1587163812],[1587168000000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587171600000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587175200000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587178800000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587182400000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587186000000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587189600000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587193200000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587196800000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587200400000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587204000000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587207600000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587211200000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587214800000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587218400000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587222000000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587225600000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587229200000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587232800000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587236400000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587240000000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587243600000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587247200000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587250800000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587254400000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587258000000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587261600000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587265200000,7080.04,7080.04,7080.04,7080.04,1587163812],[1587268800000,7080.04,7271.56,7080.04,7271.56,1587267734],[1587272400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587276000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587279600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587283200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587286800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587290400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587294000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587297600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587301200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587304800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587308400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587312000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587315600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587319200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587322800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587326400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587330000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587333600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587337200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587340800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587344400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587348000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587351600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587355200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587358800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587362400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587366000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587369600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587373200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587376800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587380400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587384000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587387600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587391200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587394800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587398400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587402000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587405600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587409200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587412800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587416400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587420000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587423600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587427200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587430800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587434400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587438000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587441600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587445200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587448800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587452400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587456000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587459600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587463200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587466800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587470400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587474000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587477600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587481200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587484800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587488400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587492000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587495600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587499200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587502800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587506400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587510000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587513600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587517200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587520800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587524400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587528000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587531600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587535200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587538800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587542400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587546000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587549600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587553200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587556800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587560400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587564000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587567600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587571200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587574800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587578400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587582000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587585600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587589200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587592800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587596400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587600000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587603600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587607200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587610800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587614400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587618000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587621600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587625200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587628800000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587632400000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587636000000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587639600000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587643200000,7271.56,7271.56,7271.56,7271.56,1587267734],[1587646800000,7271.56,7271.56,7101.94,7101.94,1587646343],[1587650400000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587654000000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587657600000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587661200000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587664800000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587668400000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587672000000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587675600000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587679200000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587682800000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587686400000,7101.94,7101.94,7101.94,7101.94,1587646343],[1587690000000,7101.94,7445.85,7101.94,7445.85,1587688765],[1587693600000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587697200000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587700800000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587704400000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587708000000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587711600000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587715200000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587718800000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587722400000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587726000000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587729600000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587733200000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587736800000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587740400000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587744000000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587747600000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587751200000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587754800000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587758400000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587762000000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587765600000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587769200000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587772800000,7445.85,7445.85,7445.85,7445.85,1587688765],[1587776400000,7445.85,7547.97,7445.85,7547.97,1587775596],[1587780000000,7547.97,7547.97,7547.97,7547.97,1587775596],[1587783600000,7547.97,7547.97,7547.97,7547.97,1587775596],[1587787200000,7547.97,7547.97,7547.97,7547.97,1587775596],[1587790800000,7547.97,7547.97,7547.97,7547.97,1587775596],[1587794400000,7547.97,7547.97,7547.97,7547.97,1587775596],[1587798000000,7547.97,7547.97,7547.97,7547.97,1587775596],[1587801600000,7547.97,7547.97,7547.97,7547.97,1587775596],[1587805200000,7547.97,7547.97,7547.97,7547.97,1587775596],[1587808800000,7547.97,7585.68,7547.97,7585.68,1587806263],[1587812400000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587816000000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587819600000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587823200000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587826800000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587830400000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587834000000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587837600000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587841200000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587844800000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587848400000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587852000000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587855600000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587859200000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587862800000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587866400000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587870000000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587873600000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587877200000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587880800000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587884400000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587888000000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587891600000,7585.68,7585.68,7585.68,7585.68,1587806263],[1587895200000,7585.68,7607.16,7585.68,7607.16,1587893133],[1587898800000,7607.16,7607.16,7607.16,7607.16,1587893133],[1587902400000,7607.16,7607.16,7607.16,7607.16,1587893133],[1587906000000,7607.16,7607.16,7607.16,7607.16,1587893133],[1587909600000,7607.16,7607.16,7607.16,7607.16,1587893133],[1587913200000,7607.16,7607.16,7607.16,7607.16,1587893133],[1587916800000,7607.16,7607.16,7607.16,7607.16,1587893133],[1587920400000,7607.16,7607.16,7607.16,7607.16,1587893133],[1587924000000,7607.16,7607.16,7607.16,7607.16,1587893133],[1587927600000,7607.16,7610.98,7607.16,7610.98,1587926045],[1587931200000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587934800000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587938400000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587942000000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587945600000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587949200000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587952800000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587956400000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587960000000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587963600000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587967200000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587970800000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587974400000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587978000000,7610.98,7610.98,7610.98,7610.98,1587926045],[1587981600000,7610.98,7725.08,7610.98,7725.08,1587980614],[1587985200000,7725.08,7725.08,7725.08,7725.08,1587980614],[1587988800000,7725.08,7725.08,7725.08,7725.08,1587980614],[1587992400000,7725.08,7725.08,7725.08,7725.08,1587980614],[1587996000000,7725.08,7725.08,7725.08,7725.08,1587980614],[1587999600000,7725.08,7725.08,7725.08,7725.08,1587980614],[1588003200000,7725.08,7725.08,7725.08,7725.08,1587980614],[1588006800000,7725.08,7725.08,7725.08,7725.08,1587980614],[1588010400000,7725.08,7725.08,7725.08,7725.08,1587980614],[1588014000000,7725.08,7725.08,7708.54,7708.54,1588010562],[1588017600000,7708.54,7708.54,7708.54,7708.54,1588010562],[1588021200000,7708.54,7708.54,7708.54,7708.54,1588010562],[1588024800000,7708.54,7708.54,7708.54,7708.54,1588010562],[1588028400000,7708.54,7708.54,7708.54,7708.54,1588010562],[1588032000000,7708.54,7708.54,7708.54,7708.54,1588010562],[1588035600000,7708.54,7786.1,7708.54,7786.1,1588032903],[1588039200000,7786.1,7786.1,7786.1,7786.1,1588032903],[1588042800000,7786.1,7786.1,7786.1,7786.1,1588032903],[1588046400000,7786.1,7786.1,7786.1,7786.1,1588032903],[1588050000000,7786.1,7786.1,7786.1,7786.1,1588032903],[1588053600000,7786.1,7786.1,7786.1,7786.1,1588032903],[1588057200000,7786.1,7786.1,7786.1,7786.1,1588032903],[1588060800000,7786.1,7786.1,7786.1,7786.1,1588032903],[1588064400000,7786.1,7786.1,7786.1,7786.1,1588032903],[1588068000000,7786.1,7786.1,7786.1,7786.1,1588032903],[1588071600000,7786.1,7786.1,7786.1,7786.1,1588032903],[1588075200000,7786.1,7786.1,7754.68,7754.68,1588072295],[1588078800000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588082400000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588086000000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588089600000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588093200000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588096800000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588100400000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588104000000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588107600000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588111200000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588114800000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588118400000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588122000000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588125600000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588129200000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588132800000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588136400000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588140000000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588143600000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588147200000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588150800000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588154400000,7754.68,7754.68,7754.68,7754.68,1588072295],[1588158000000,7754.68,7931.55,7754.68,7931.55,1588155094],[1588161600000,7931.55,7931.55,7931.55,7931.55,1588155094],[1588165200000,7931.55,7931.55,7931.55,7931.55,1588155094],[1588168800000,7931.55,7931.55,7931.55,7931.55,1588155094],[1588172400000,7931.55,7931.55,7931.55,7931.55,1588155094],[1588176000000,7931.55,7931.55,7931.55,7931.55,1588155094],[1588179600000,7931.55,7931.55,7931.55,7931.55,1588155094],[1588183200000,7931.55,7931.55,7931.55,7931.55,1588155094],[1588186800000,7931.55,7931.55,7931.55,7931.55,1588155094],[1588190400000,7931.55,8652.1,7931.55,8652.1,1588187548],[1588194000000,8652.1,8652.1,8652.1,8652.1,1588187548],[1588197600000,8652.1,8794.89,8652.1,8794.89,1588195683],[1588201200000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588204800000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588208400000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588212000000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588215600000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588219200000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588222800000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588226400000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588230000000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588233600000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588237200000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588240800000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588244400000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588248000000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588251600000,8794.89,8794.89,8794.89,8794.89,1588195683],[1588255200000,8794.89,8794.89,8780.15,8780.15,1588253695],[1588258800000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588262400000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588266000000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588269600000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588273200000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588276800000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588280400000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588284000000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588287600000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588291200000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588294800000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588298400000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588302000000,8780.15,8780.15,8780.15,8780.15,1588253695],[1588305600000,8780.15,8780.15,8761.48,8761.48,1588302757],[1588309200000,8761.48,8761.48,8761.48,8761.48,1588302757],[1588312800000,8761.48,8761.48,8761.48,8761.48,1588302757],[1588316400000,8761.48,8761.48,8761.48,8761.48,1588302757],[1588320000000,8761.48,8761.48,8761.48,8761.48,1588302757],[1588323600000,8761.48,8761.48,8761.48,8761.48,1588302757],[1588327200000,8761.48,8761.48,8761.48,8761.48,1588302757],[1588330800000,8761.48,8761.48,8761.48,8761.48,1588302757],[1588334400000,8761.48,8761.48,8761.48,8761.48,1588302757],[1588338000000,8761.48,8761.48,8761.48,8761.48,1588302757],[1588341600000,8761.48,8761.48,8761.48,8761.48,1588302757],[1588345200000,8761.48,8830.57,8761.48,8830.57,1588343995],[1588348800000,8830.57,8830.57,8830.57,8830.57,1588343995],[1588352400000,8830.57,8830.57,8830.57,8830.57,1588343995],[1588356000000,8830.57,8830.57,8830.57,8830.57,1588343995],[1588359600000,8830.57,8830.57,8830.57,8830.57,1588343995],[1588363200000,8830.57,8830.57,8830.57,8830.57,1588343995],[1588366800000,8830.57,8830.57,8830.57,8830.57,1588343995],[1588370400000,8830.57,8830.57,8785.44,8785.44,1588368354],[1588374000000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588377600000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588381200000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588384800000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588388400000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588392000000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588395600000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588399200000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588402800000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588406400000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588410000000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588413600000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588417200000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588420800000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588424400000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588428000000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588431600000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588435200000,8785.44,8785.44,8785.44,8785.44,1588368354],[1588438800000,8785.44,8931.98,8785.44,8931.98,1588437471],[1588442400000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588446000000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588449600000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588453200000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588456800000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588460400000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588464000000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588467600000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588471200000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588474800000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588478400000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588482000000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588485600000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588489200000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588492800000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588496400000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588500000000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588503600000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588507200000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588510800000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588514400000,8931.98,8931.98,8931.98,8931.98,1588437471],[1588518000000,8931.98,8943.89,8931.98,8943.89,1588515980],[1588521600000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588525200000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588528800000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588532400000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588536000000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588539600000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588543200000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588546800000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588550400000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588554000000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588557600000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588561200000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588564800000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588568400000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588572000000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588575600000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588579200000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588582800000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588586400000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588590000000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588593600000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588597200000,8943.89,8943.89,8943.89,8943.89,1588515980],[1588600800000,8943.89,8943.89,8742.4,8742.4,1588598733],[1588604400000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588608000000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588611600000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588615200000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588618800000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588622400000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588626000000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588629600000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588633200000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588636800000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588640400000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588644000000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588647600000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588651200000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588654800000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588658400000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588662000000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588665600000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588669200000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588672800000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588676400000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588680000000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588683600000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588687200000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588690800000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588694400000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588698000000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588701600000,8742.4,8742.4,8742.4,8742.4,1588598733],[1588705200000,8742.4,8901.54,8742.4,8901.54,1588703709],[1588708800000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588712400000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588716000000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588719600000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588723200000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588726800000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588730400000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588734000000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588737600000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588741200000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588744800000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588748400000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588752000000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588755600000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588759200000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588762800000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588766400000,8901.54,8901.54,8901.54,8901.54,1588703709],[1588770000000,8901.54,9329.55,8901.54,9329.55,1588768012],[1588773600000,9329.55,9329.55,9329.55,9329.55,1588768012],[1588777200000,9329.55,9329.55,9244.88,9244.88,1588776354],[1588780800000,9244.88,9244.88,9244.88,9244.88,1588776354],[1588784400000,9244.88,9244.88,9244.88,9244.88,1588776354],[1588788000000,9244.88,9244.88,9244.88,9244.88,1588776354],[1588791600000,9244.88,9244.88,9244.88,9244.88,1588776354],[1588795200000,9244.88,9244.88,9244.88,9244.88,1588776354],[1588798800000,9244.88,9244.88,9244.88,9244.88,1588776354],[1588802400000,9244.88,9301.58,9244.88,9301.58,1588799606],[1588806000000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588809600000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588813200000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588816800000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588820400000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588824000000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588827600000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588831200000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588834800000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588838400000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588842000000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588845600000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588849200000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588852800000,9301.58,9301.58,9301.58,9301.58,1588799606],[1588856400000,9301.58,9301.58,9295.46,9295.46,1588855990],[1588860000000,9295.46,9295.46,9295.46,9295.46,1588855990],[1588863600000,9295.46,9295.46,9295.46,9295.46,1588855990],[1588867200000,9295.46,9295.46,9295.46,9295.46,1588855990],[1588870800000,9295.46,9295.46,9295.46,9295.46,1588855990],[1588874400000,9295.46,9295.46,9295.46,9295.46,1588855990],[1588878000000,9295.46,9295.46,9295.46,9295.46,1588855990],[1588881600000,9295.46,9295.46,9295.46,9295.46,1588855990],[1588885200000,9295.46,9295.46,9295.46,9295.46,1588855990],[1588888800000,9295.46,9295.46,9295.46,9295.46,1588855990],[1588892400000,9295.46,9295.46,9295.46,9295.46,1588855990],[1588896000000,9295.46,9882.15,9295.46,9882.15,1588894180],[1588899600000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588903200000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588906800000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588910400000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588914000000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588917600000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588921200000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588924800000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588928400000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588932000000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588935600000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588939200000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588942800000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588946400000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588950000000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588953600000,9882.15,9882.15,9882.15,9882.15,1588894180],[1588957200000,9882.15,9964.04,9882.15,9964.04,1588953748],[1588960800000,9964.04,9964.04,9964.04,9964.04,1588953748],[1588964400000,9964.04,9964.04,9964.04,9964.04,1588953748],[1588968000000,9964.04,9964.04,9964.04,9964.04,1588953748],[1588971600000,9964.04,9964.04,9964.04,9964.04,1588953748],[1588975200000,9964.04,9964.04,9964.04,9964.04,1588953748],[1588978800000,9964.04,9964.04,9964.04,9964.04,1588953748],[1588982400000,9964.04,9964.04,9964.04,9964.04,1588953748],[1588986000000,9964.04,9964.04,9964.04,9964.04,1588953748],[1588989600000,9964.04,9964.04,9964.04,9964.04,1588953748],[1588993200000,9964.04,9964.04,9964.04,9964.04,1588953748],[1588996800000,9964.04,9964.04,9964.04,9964.04,1588953748],[1589000400000,9964.04,9964.04,9964.04,9964.04,1588953748],[1589004000000,9964.04,9964.04,9964.04,9964.04,1588953748],[1589007600000,9964.04,9964.04,9964.04,9964.04,1588953748],[1589011200000,9964.04,9964.04,9964.04,9964.04,1588953748],[1589014800000,9964.04,9964.04,9964.04,9964.04,1588953748],[1589018400000,9964.04,9964.04,9964.04,9964.04,1588953748],[1589022000000,9964.04,9964.04,9964.04,9964.04,1588953748],[1589025600000,9964.04,9964.04,9964.04,9964.04,1588953748],[1589029200000,9964.04,9964.04,9668.42,9668.42,1589029001],[1589032800000,9668.42,9668.42,9668.42,9668.42,1589029001],[1589036400000,9668.42,9668.42,9668.42,9668.42,1589029001],[1589040000000,9668.42,9668.42,9668.42,9668.42,1589029001],[1589043600000,9668.42,9668.42,9668.42,9668.42,1589029001],[1589047200000,9668.42,9739.81,9668.42,9739.81,1589044967],[1589050800000,9739.81,9739.81,9739.81,9739.81,1589044967],[1589054400000,9739.81,9739.81,9739.81,9739.81,1589044967],[1589058000000,9739.81,9739.81,9739.81,9739.81,1589044967],[1589061600000,9739.81,9739.81,9739.81,9739.81,1589044967],[1589065200000,9739.81,9739.81,9739.81,9739.81,1589044967],[1589068800000,9739.81,9739.81,9625.95,9625.95,1589066058],[1589072400000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589076000000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589079600000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589083200000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589086800000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589090400000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589094000000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589097600000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589101200000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589104800000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589108400000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589112000000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589115600000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589119200000,9625.95,9625.95,9625.95,9625.95,1589066058],[1589122800000,9625.95,9625.95,8786.78,8786.78,1589120122],[1589126400000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589130000000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589133600000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589137200000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589140800000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589144400000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589148000000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589151600000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589155200000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589158800000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589162400000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589166000000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589169600000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589173200000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589176800000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589180400000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589184000000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589187600000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589191200000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589194800000,8786.78,8786.78,8786.78,8786.78,1589120122],[1589198400000,8786.78,8790.63,8786.78,8790.63,1589198113],[1589202000000,8790.63,8790.63,8790.63,8790.63,1589198113],[1589205600000,8790.63,8790.63,8790.63,8790.63,1589198113],[1589209200000,8790.63,8790.63,8790.63,8790.63,1589198113],[1589212800000,8790.63,8790.63,8790.63,8790.63,1589198113],[1589216400000,8790.63,8790.63,8790.63,8790.63,1589198113],[1589220000000,8790.63,8790.63,8790.63,8790.63,1589198113],[1589223600000,8790.63,8790.63,8790.63,8790.63,1589198113],[1589227200000,8790.63,8790.63,8790.63,8790.63,1589198113],[1589230800000,8790.63,8790.63,8790.63,8790.63,1589198113],[1589234400000,8790.63,8790.63,8790.63,8790.63,1589198113],[1589238000000,8790.63,8790.63,8659.9,8659.9,1589234414],[1589241600000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589245200000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589248800000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589252400000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589256000000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589259600000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589263200000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589266800000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589270400000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589274000000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589277600000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589281200000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589284800000,8659.9,8659.9,8659.9,8659.9,1589234414],[1589288400000,8659.9,8793.43,8659.9,8793.43,1589286640],[1589292000000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589295600000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589299200000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589302800000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589306400000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589310000000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589313600000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589317200000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589320800000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589324400000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589328000000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589331600000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589335200000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589338800000,8793.43,8793.43,8793.43,8793.43,1589286640],[1589342400000,8793.43,8929.73,8793.43,8929.73,1589339811],[1589346000000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589349600000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589353200000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589356800000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589360400000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589364000000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589367600000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589371200000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589374800000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589378400000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589382000000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589385600000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589389200000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589392800000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589396400000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589400000000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589403600000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589407200000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589410800000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589414400000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589418000000,8929.73,8929.73,8929.73,8929.73,1589339811],[1589421600000,8929.73,9299.67,8929.73,9299.67,1589419316],[1589425200000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589428800000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589432400000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589436000000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589439600000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589443200000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589446800000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589450400000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589454000000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589457600000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589461200000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589464800000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589468400000,9299.67,9299.67,9299.67,9299.67,1589419316],[1589472000000,9299.67,9634.64,9299.67,9634.64,1589470295],[1589475600000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589479200000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589482800000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589486400000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589490000000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589493600000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589497200000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589500800000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589504400000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589508000000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589511600000,9634.64,9634.64,9634.64,9634.64,1589470295],[1589515200000,9634.64,9634.64,9534.44,9534.44,1589512882],[1589518800000,9534.44,9534.44,9534.44,9534.44,1589512882],[1589522400000,9534.44,9534.44,9534.44,9534.44,1589512882],[1589526000000,9534.44,9534.44,9534.44,9534.44,1589512882],[1589529600000,9534.44,9534.44,9534.44,9534.44,1589512882],[1589533200000,9534.44,9534.44,9534.44,9534.44,1589512882],[1589536800000,9534.44,9534.44,9534.44,9534.44,1589512882],[1589540400000,9534.44,9534.44,9534.44,9534.44,1589512882],[1589544000000,9534.44,9534.44,9534.44,9534.44,1589512882],[1589547600000,9534.44,9534.44,9534.44,9534.44,1589512882],[1589551200000,9534.44,9552.81,9534.44,9552.81,1589550202],[1589554800000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589558400000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589562000000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589565600000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589569200000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589572800000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589576400000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589580000000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589583600000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589587200000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589590800000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589594400000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589598000000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589601600000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589605200000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589608800000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589612400000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589616000000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589619600000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589623200000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589626800000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589630400000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589634000000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589637600000,9552.81,9552.81,9552.81,9552.81,1589550202],[1589641200000,9552.81,9552.81,9461.4,9461.4,1589638085],[1589644800000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589648400000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589652000000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589655600000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589659200000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589662800000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589666400000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589670000000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589673600000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589677200000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589680800000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589684400000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589688000000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589691600000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589695200000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589698800000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589702400000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589706000000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589709600000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589713200000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589716800000,9461.4,9461.4,9461.4,9461.4,1589638085],[1589720400000,9461.4,9528.13,9461.4,9528.13,1589718787],[1589724000000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589727600000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589731200000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589734800000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589738400000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589742000000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589745600000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589749200000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589752800000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589756400000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589760000000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589763600000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589767200000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589770800000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589774400000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589778000000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589781600000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589785200000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589788800000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589792400000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589796000000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589799600000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589803200000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589806800000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589810400000,9528.13,9528.13,9528.13,9528.13,1589718787],[1589814000000,9528.13,9657.83,9528.13,9657.83,1589813489],[1589817600000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589821200000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589824800000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589828400000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589832000000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589835600000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589839200000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589842800000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589846400000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589850000000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589853600000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589857200000,9657.83,9657.83,9657.83,9657.83,1589813489],[1589860800000,9657.83,9657.83,9613.05,9613.05,1589857653],[1589864400000,9613.05,9613.05,9613.05,9613.05,1589857653],[1589868000000,9613.05,9613.05,9613.05,9613.05,1589857653],[1589871600000,9613.05,9613.05,9613.05,9613.05,1589857653],[1589875200000,9613.05,9613.05,9613.05,9613.05,1589857653],[1589878800000,9613.05,9613.05,9613.05,9613.05,1589857653],[1589882400000,9613.05,9613.05,9613.05,9613.05,1589857653],[1589886000000,9613.05,9613.05,9613.05,9613.05,1589857653],[1589889600000,9613.05,9613.05,9613.05,9613.05,1589857653],[1589893200000,9613.05,9746.75,9613.05,9746.75,1589892213],[1589896800000,9746.75,9746.75,9746.75,9746.75,1589892213],[1589900400000,9746.75,9746.75,9746.75,9746.75,1589892213],[1589904000000,9746.75,9746.75,9746.75,9746.75,1589892213],[1589907600000,9746.75,9746.75,9672.76,9672.76,1589904062],[1589911200000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589914800000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589918400000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589922000000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589925600000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589929200000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589932800000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589936400000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589940000000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589943600000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589947200000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589950800000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589954400000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589958000000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589961600000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589965200000,9672.76,9672.76,9672.76,9672.76,1589904062],[1589968800000,9672.76,9734.67,9672.76,9734.67,1589965251],[1589972400000,9734.67,9734.67,9734.67,9734.67,1589965251],[1589976000000,9734.67,9734.67,9734.67,9734.67,1589965251],[1589979600000,9734.67,9734.67,9734.67,9734.67,1589965251],[1589983200000,9734.67,9734.67,9734.67,9734.67,1589965251],[1589986800000,9734.67,9734.67,9734.67,9734.67,1589965251],[1589990400000,9734.67,9734.67,9734.67,9734.67,1589965251],[1589994000000,9734.67,9734.67,9734.67,9734.67,1589965251],[1589997600000,9734.67,9734.67,9734.67,9734.67,1589965251],[1590001200000,9734.67,9734.67,9734.67,9734.67,1589965251],[1590004800000,9734.67,9734.67,9734.67,9734.67,1589965251],[1590008400000,9734.67,9734.67,9734.67,9734.67,1589965251],[1590012000000,9734.67,9734.67,9734.67,9734.67,1589965251],[1590015600000,9734.67,9734.67,9552.3,9552.3,1590013939],[1590019200000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590022800000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590026400000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590030000000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590033600000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590037200000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590040800000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590044400000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590048000000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590051600000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590055200000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590058800000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590062400000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590066000000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590069600000,9552.3,9552.3,9552.3,9552.3,1590013939],[1590073200000,9552.3,9552.3,9359.91,9359.91,1590069617],[1590076800000,9359.91,9359.91,9359.91,9359.91,1590069617],[1590080400000,9359.91,9359.91,9359.91,9359.91,1590069617],[1590084000000,9359.91,9359.91,9359.91,9359.91,1590069617],[1590087600000,9359.91,9359.91,9359.91,9359.91,1590069617],[1590091200000,9359.91,9359.91,8888.35,8888.35,1590088271],[1590094800000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590098400000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590102000000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590105600000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590109200000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590112800000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590116400000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590120000000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590123600000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590127200000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590130800000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590134400000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590138000000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590141600000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590145200000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590148800000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590152400000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590156000000,8888.35,8888.35,8888.35,8888.35,1590088271],[1590159600000,8888.35,9143.41,8888.35,9143.41,1590158004],[1590163200000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590166800000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590170400000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590174000000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590177600000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590181200000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590184800000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590188400000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590192000000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590195600000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590199200000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590202800000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590206400000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590210000000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590213600000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590217200000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590220800000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590224400000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590228000000,9143.41,9143.41,9143.41,9143.41,1590158004],[1590231600000,9143.41,9170.19,9143.41,9170.19,1590231250],[1590235200000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590238800000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590242400000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590246000000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590249600000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590253200000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590256800000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590260400000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590264000000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590267600000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590271200000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590274800000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590278400000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590282000000,9170.19,9170.19,9170.19,9170.19,1590231250],[1590285600000,9170.19,9199.98,9170.19,9199.98,1590282849],[1590289200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590292800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590296400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590300000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590303600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590307200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590310800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590314400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590318000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590321600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590325200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590328800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590332400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590336000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590339600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590343200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590346800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590350400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590354000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590357600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590361200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590364800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590368400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590372000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590375600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590379200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590382800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590386400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590390000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590393600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590397200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590400800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590404400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590408000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590411600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590415200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590418800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590422400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590426000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590429600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590433200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590436800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590440400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590444000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590447600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590451200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590454800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590458400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590462000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590465600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590469200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590472800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590476400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590480000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590483600000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590487200000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590490800000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590494400000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590498000000,9199.98,9199.98,9199.98,9199.98,1590282849],[1590501600000,9199.98,9199.98,8880.2,8880.2,1590498129],[1590505200000,8880.2,8880.2,8880.2,8880.2,1590498129],[1590508800000,8880.2,8880.2,8880.2,8880.2,1590498129],[1590512400000,8880.2,8880.2,8880.2,8880.2,1590498129],[1590516000000,8880.2,8880.2,8880.2,8880.2,1590498129],[1590519600000,8880.2,8880.2,8880.2,8880.2,1590498129],[1590523200000,8880.2,8880.2,8880.2,8880.2,1590498129],[1590526800000,8880.2,8880.2,8880.2,8880.2,1590498129],[1590530400000,8880.2,8880.2,8880.2,8880.2,1590498129],[1590534000000,8880.2,8880.2,8818.65,8818.65,1590531324],[1590537600000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590541200000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590544800000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590548400000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590552000000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590555600000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590559200000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590562800000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590566400000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590570000000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590573600000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590577200000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590580800000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590584400000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590588000000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590591600000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590595200000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590598800000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590602400000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590606000000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590609600000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590613200000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590616800000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590620400000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590624000000,8818.65,8818.65,8818.65,8818.65,1590531324],[1590627600000,8818.65,9185.02,8818.65,9185.02,1590626235],[1590631200000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590634800000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590638400000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590642000000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590645600000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590649200000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590652800000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590656400000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590660000000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590663600000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590667200000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590670800000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590674400000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590678000000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590681600000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590685200000,9185.02,9185.02,9185.02,9185.02,1590626235],[1590688800000,9185.02,9455.59,9185.02,9455.59,1590686794],[1590692400000,9455.59,9455.59,9455.59,9455.59,1590686794],[1590696000000,9455.59,9455.59,9455.59,9455.59,1590686794],[1590699600000,9455.59,9455.59,9455.59,9455.59,1590686794],[1590703200000,9455.59,9455.59,9455.59,9455.59,1590686794],[1590706800000,9455.59,9455.59,9455.59,9455.59,1590686794],[1590710400000,9455.59,9455.59,9455.59,9455.59,1590686794],[1590714000000,9455.59,9455.59,9455.59,9455.59,1590686794],[1590717600000,9455.59,9532.52,9455.59,9532.52,1590717349],[1590721200000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590724800000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590728400000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590732000000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590735600000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590739200000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590742800000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590746400000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590750000000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590753600000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590757200000,9532.52,9532.52,9532.52,9532.52,1590717349],[1590760800000,9532.52,9532.52,9411.48,9411.48,1590758776],[1590764400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590768000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590771600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590775200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590778800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590782400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590786000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590789600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590793200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590796800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590800400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590804000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590807600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590811200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590814800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590818400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590822000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590825600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590829200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590832800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590836400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590840000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590843600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590847200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590850800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590854400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590858000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590861600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590865200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590868800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590872400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590876000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590879600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590883200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590886800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590890400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590894000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590897600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590901200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590904800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590908400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590912000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590915600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590919200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590922800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590926400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590930000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590933600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590937200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590940800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590944400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590948000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590951600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590955200000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590958800000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590962400000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590966000000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590969600000,9411.48,9411.48,9411.48,9411.48,1590758776],[1590973200000,9411.48,9451.7,9411.48,9451.7,1590970224],[1590976800000,9451.7,9451.7,9451.7,9451.7,1590970224],[1590980400000,9451.7,9451.7,9451.7,9451.7,1590970224],[1590984000000,9451.7,9451.7,9451.7,9451.7,1590970224],[1590987600000,9451.7,9451.7,9451.7,9451.7,1590970224],[1590991200000,9451.7,9451.7,9451.7,9451.7,1590970224],[1590994800000,9451.7,9451.7,9451.7,9451.7,1590970224],[1590998400000,9451.7,9451.7,9451.7,9451.7,1590970224],[1591002000000,9451.7,9451.7,9451.7,9451.7,1590970224],[1591005600000,9451.7,9451.7,9451.7,9451.7,1590970224],[1591009200000,9451.7,9451.7,9451.7,9451.7,1590970224],[1591012800000,9451.7,9542.78,9451.7,9542.78,1591012219],[1591016400000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591020000000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591023600000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591027200000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591030800000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591034400000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591038000000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591041600000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591045200000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591048800000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591052400000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591056000000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591059600000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591063200000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591066800000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591070400000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591074000000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591077600000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591081200000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591084800000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591088400000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591092000000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591095600000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591099200000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591102800000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591106400000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591110000000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591113600000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591117200000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591120800000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591124400000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591128000000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591131600000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591135200000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591138800000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591142400000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591146000000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591149600000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591153200000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591156800000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591160400000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591164000000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591167600000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591171200000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591174800000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591178400000,9542.78,9542.78,9542.78,9542.78,1591012219],[1591182000000,9542.78,9553.79,9542.78,9553.79,1591181986],[1591185600000,9553.79,9553.79,9553.79,9553.79,1591181986],[1591189200000,9553.79,9553.79,9553.79,9553.79,1591181986],[1591192800000,9553.79,9553.79,9553.79,9553.79,1591181986],[1591196400000,9553.79,9553.79,9553.79,9553.79,1591181986],[1591200000000,9553.79,9553.79,9553.79,9553.79,1591181986],[1591203600000,9553.79,9553.79,9553.79,9553.79,1591181986],[1591207200000,9553.79,9553.79,9553.79,9553.79,1591181986],[1591210800000,9553.79,9577.77,9553.79,9577.77,1591208945],[1591214400000,9577.77,9577.77,9577.77,9577.77,1591208945],[1591218000000,9577.77,9577.77,9577.77,9577.77,1591208945],[1591221600000,9577.77,9577.77,9577.77,9577.77,1591208945],[1591225200000,9577.77,9577.77,9577.77,9577.77,1591208945],[1591228800000,9577.77,9617.61,9577.77,9617.61,1591226498],[1591232400000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591236000000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591239600000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591243200000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591246800000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591250400000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591254000000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591257600000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591261200000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591264800000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591268400000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591272000000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591275600000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591279200000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591282800000,9617.61,9617.61,9617.61,9617.61,1591226498],[1591286400000,9617.61,9746.58,9617.61,9746.58,1591283973],[1591290000000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591293600000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591297200000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591300800000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591304400000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591308000000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591311600000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591315200000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591318800000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591322400000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591326000000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591329600000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591333200000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591336800000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591340400000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591344000000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591347600000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591351200000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591354800000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591358400000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591362000000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591365600000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591369200000,9746.58,9746.58,9746.58,9746.58,1591283973],[1591372800000,9746.58,9746.58,9702.13,9702.13,1591372011],[1591376400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591380000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591383600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591387200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591390800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591394400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591398000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591401600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591405200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591408800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591412400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591416000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591419600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591423200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591426800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591430400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591434000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591437600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591441200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591444800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591448400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591452000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591455600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591459200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591462800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591466400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591470000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591473600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591477200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591480800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591484400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591488000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591491600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591495200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591498800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591502400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591506000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591509600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591513200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591516800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591520400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591524000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591527600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591531200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591534800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591538400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591542000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591545600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591549200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591552800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591556400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591560000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591563600000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591567200000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591570800000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591574400000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591578000000,9702.13,9702.13,9702.13,9702.13,1591372011],[1591581600000,9702.13,9757.34,9702.13,9757.34,1591578652],[1591585200000,9757.34,9757.34,9757.34,9757.34,1591578652],[1591588800000,9757.34,9757.34,9757.34,9757.34,1591578652],[1591592400000,9757.34,9757.34,9757.34,9757.34,1591578652],[1591596000000,9757.34,9757.34,9757.34,9757.34,1591578652],[1591599600000,9757.34,9757.34,9757.34,9757.34,1591578652],[1591603200000,9757.34,9757.34,9757.34,9757.34,1591578652],[1591606800000,9757.34,9757.34,9757.34,9757.34,1591578652],[1591610400000,9757.34,9757.34,9692.89,9692.89,1591607472],[1591614000000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591617600000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591621200000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591624800000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591628400000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591632000000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591635600000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591639200000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591642800000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591646400000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591650000000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591653600000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591657200000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591660800000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591664400000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591668000000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591671600000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591675200000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591678800000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591682400000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591686000000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591689600000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591693200000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591696800000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591700400000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591704000000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591707600000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591711200000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591714800000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591718400000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591722000000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591725600000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591729200000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591732800000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591736400000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591740000000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591743600000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591747200000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591750800000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591754400000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591758000000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591761600000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591765200000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591768800000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591772400000,9692.89,9692.89,9692.89,9692.89,1591607472],[1591776000000,9692.89,9771.29,9692.89,9771.29,1591775409],[1591779600000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591783200000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591786800000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591790400000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591794000000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591797600000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591801200000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591804800000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591808400000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591812000000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591815600000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591819200000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591822800000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591826400000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591830000000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591833600000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591837200000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591840800000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591844400000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591848000000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591851600000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591855200000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591858800000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591862400000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591866000000,9771.29,9771.29,9771.29,9771.29,1591775409],[1591869600000,9771.29,9819.03,9771.29,9819.03,1591868716],[1591873200000,9819.03,9819.03,9819.03,9819.03,1591868716],[1591876800000,9819.03,9819.03,9819.03,9819.03,1591868716],[1591880400000,9819.03,9819.03,9819.03,9819.03,1591868716],[1591884000000,9819.03,9819.03,9819.03,9819.03,1591868716],[1591887600000,9819.03,9819.03,9819.03,9819.03,1591868716],[1591891200000,9819.03,9819.03,9606.32,9606.32,1591889583],[1591894800000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591898400000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591902000000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591905600000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591909200000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591912800000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591916400000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591920000000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591923600000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591927200000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591930800000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591934400000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591938000000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591941600000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591945200000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591948800000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591952400000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591956000000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591959600000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591963200000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591966800000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591970400000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591974000000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591977600000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591981200000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591984800000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591988400000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591992000000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591995600000,9606.32,9606.32,9606.32,9606.32,1591889583],[1591999200000,9606.32,9606.32,9606.32,9606.32,1591889583],[1592002800000,9606.32,9606.32,9606.32,9606.32,1591889583],[1592006400000,9606.32,9606.32,9606.32,9606.32,1591889583],[1592010000000,9606.32,9606.32,9483.14,9483.14,1592007446],[1592013600000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592017200000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592020800000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592024400000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592028000000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592031600000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592035200000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592038800000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592042400000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592046000000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592049600000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592053200000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592056800000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592060400000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592064000000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592067600000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592071200000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592074800000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592078400000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592082000000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592085600000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592089200000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592092800000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592096400000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592100000000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592103600000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592107200000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592110800000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592114400000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592118000000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592121600000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592125200000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592128800000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592132400000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592136000000,9483.14,9483.14,9483.14,9483.14,1592007446],[1592139600000,9483.14,9483.14,9453.51,9453.51,1592137712],[1592143200000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592146800000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592150400000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592154000000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592157600000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592161200000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592164800000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592168400000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592172000000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592175600000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592179200000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592182800000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592186400000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592190000000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592193600000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592197200000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592200800000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592204400000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592208000000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592211600000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592215200000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592218800000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592222400000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592226000000,9453.51,9453.51,9453.51,9453.51,1592137712],[1592229600000,9453.51,9453.51,9107.48,9107.48,1592228087],[1592233200000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592236800000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592240400000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592244000000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592247600000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592251200000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592254800000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592258400000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592262000000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592265600000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592269200000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592272800000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592276400000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592280000000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592283600000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592287200000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592290800000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592294400000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592298000000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592301600000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592305200000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592308800000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592312400000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592316000000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592319600000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592323200000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592326800000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592330400000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592334000000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592337600000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592341200000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592344800000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592348400000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592352000000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592355600000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592359200000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592362800000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592366400000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592370000000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592373600000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592377200000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592380800000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592384400000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592388000000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592391600000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592395200000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592398800000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592402400000,9107.48,9107.48,9107.48,9107.48,1592228087],[1592406000000,9107.48,9443.08,9107.48,9443.08,1592404539],[1592409600000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592413200000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592416800000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592420400000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592424000000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592427600000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592431200000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592434800000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592438400000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592442000000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592445600000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592449200000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592452800000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592456400000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592460000000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592463600000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592467200000,9443.08,9443.08,9443.08,9443.08,1592404539],[1592470800000,9443.08,9447.35,9443.08,9447.35,1592469538],[1592474400000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592478000000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592481600000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592485200000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592488800000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592492400000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592496000000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592499600000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592503200000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592506800000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592510400000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592514000000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592517600000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592521200000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592524800000,9447.35,9447.35,9447.35,9447.35,1592469538],[1592528400000,9447.35,9447.35,9382.35,9382.35,1592527808],[1592532000000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592535600000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592539200000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592542800000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592546400000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592550000000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592553600000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592557200000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592560800000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592564400000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592568000000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592571600000,9382.35,9382.35,9382.35,9382.35,1592527808],[1592575200000,9382.35,9382.35,9371.82,9371.82,1592572069],[1592578800000,9371.82,9371.82,9371.82,9371.82,1592572069],[1592582400000,9371.82,9371.82,9371.82,9371.82,1592572069],[1592586000000,9371.82,9371.82,9371.82,9371.82,1592572069],[1592589600000,9371.82,9371.82,9371.82,9371.82,1592572069],[1592593200000,9371.82,9371.82,9371.82,9371.82,1592572069],[1592596800000,9371.82,9371.82,9371.82,9371.82,1592572069],[1592600400000,9371.82,9371.82,9371.82,9371.82,1592572069],[1592604000000,9371.82,9371.82,9295.71,9295.71,1592603092],[1592607600000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592611200000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592614800000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592618400000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592622000000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592625600000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592629200000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592632800000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592636400000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592640000000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592643600000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592647200000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592650800000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592654400000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592658000000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592661600000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592665200000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592668800000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592672400000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592676000000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592679600000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592683200000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592686800000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592690400000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592694000000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592697600000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592701200000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592704800000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592708400000,9295.71,9295.71,9295.71,9295.71,1592603092],[1592712000000,9295.71,9348.98,9295.71,9348.98,1592708883],[1592715600000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592719200000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592722800000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592726400000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592730000000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592733600000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592737200000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592740800000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592744400000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592748000000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592751600000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592755200000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592758800000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592762400000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592766000000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592769600000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592773200000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592776800000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592780400000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592784000000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592787600000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592791200000,9348.98,9348.98,9348.98,9348.98,1592708883],[1592794800000,9348.98,9357.59,9348.98,9357.59,1592792668],[1592798400000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592802000000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592805600000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592809200000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592812800000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592816400000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592820000000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592823600000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592827200000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592830800000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592834400000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592838000000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592841600000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592845200000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592848800000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592852400000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592856000000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592859600000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592863200000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592866800000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592870400000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592874000000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592877600000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592881200000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592884800000,9357.59,9357.59,9357.59,9357.59,1592792668],[1592888400000,9357.59,9608.69,9357.59,9608.69,1592885942],[1592892000000,9608.69,9608.69,9608.69,9608.69,1592885942],[1592895600000,9608.69,9608.69,9608.69,9608.69,1592885942],[1592899200000,9608.69,9608.69,9608.69,9608.69,1592885942],[1592902800000,9608.69,9608.69,9608.69,9608.69,1592885942],[1592906400000,9608.69,9608.69,9608.69,9608.69,1592885942],[1592910000000,9608.69,9608.69,9608.69,9608.69,1592885942],[1592913600000,9608.69,9608.69,9608.69,9608.69,1592885942],[1592917200000,9608.69,9608.69,9608.69,9608.69,1592885942],[1592920800000,9608.69,9628.6,9608.69,9628.6,1592920111],[1592924400000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592928000000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592931600000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592935200000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592938800000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592942400000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592946000000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592949600000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592953200000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592956800000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592960400000,9628.6,9628.6,9628.6,9628.6,1592920111],[1592964000000,9628.6,9659.02,9628.6,9659.02,1592963891],[1592967600000,9659.02,9659.02,9659.02,9659.02,1592963891],[1592971200000,9659.02,9659.02,9659.02,9659.02,1592963891],[1592974800000,9659.02,9659.02,9659.02,9659.02,1592963891],[1592978400000,9659.02,9659.02,9659.02,9659.02,1592963891],[1592982000000,9659.02,9659.02,9659.02,9659.02,1592963891],[1592985600000,9659.02,9659.02,9659.02,9659.02,1592963891],[1592989200000,9659.02,9659.02,9659.02,9659.02,1592963891],[1592992800000,9659.02,9659.02,9659.02,9659.02,1592963891],[1592996400000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593000000000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593003600000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593007200000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593010800000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593014400000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593018000000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593021600000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593025200000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593028800000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593032400000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593036000000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593039600000,9659.02,9659.02,9659.02,9659.02,1592963891],[1593043200000,9659.02,9659.02,9318.19,9318.19,1593040224],[1593046800000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593050400000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593054000000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593057600000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593061200000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593064800000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593068400000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593072000000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593075600000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593079200000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593082800000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593086400000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593090000000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593093600000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593097200000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593100800000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593104400000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593108000000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593111600000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593115200000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593118800000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593122400000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593126000000,9318.19,9318.19,9318.19,9318.19,1593040224],[1593129600000,9318.19,9318.19,9276.01,9276.01,1593128076],[1593133200000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593136800000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593140400000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593144000000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593147600000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593151200000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593154800000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593158400000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593162000000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593165600000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593169200000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593172800000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593176400000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593180000000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593183600000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593187200000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593190800000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593194400000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593198000000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593201600000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593205200000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593208800000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593212400000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593216000000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593219600000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593223200000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593226800000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593230400000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593234000000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593237600000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593241200000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593244800000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593248400000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593252000000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593255600000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593259200000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593262800000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593266400000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593270000000,9276.01,9276.01,9276.01,9276.01,1593128076],[1593273600000,9276.01,9276.01,9150.31,9150.31,1593271655],[1593277200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593280800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593284400000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593288000000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593291600000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593295200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593298800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593302400000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593306000000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593309600000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593313200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593316800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593320400000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593324000000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593327600000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593331200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593334800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593338400000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593342000000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593345600000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593349200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593352800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593356400000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593360000000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593363600000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593367200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593370800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593374400000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593378000000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593381600000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593385200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593388800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593392400000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593396000000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593399600000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593403200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593406800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593410400000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593414000000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593417600000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593421200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593424800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593428400000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593432000000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593435600000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593439200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593442800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593446400000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593450000000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593453600000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593457200000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593460800000,9150.31,9150.31,9150.31,9150.31,1593271655],[1593464400000,9150.31,9156.09,9150.31,9156.09,1593463056],[1593468000000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593471600000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593475200000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593478800000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593482400000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593486000000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593489600000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593493200000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593496800000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593500400000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593504000000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593507600000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593511200000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593514800000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593518400000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593522000000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593525600000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593529200000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593532800000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593536400000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593540000000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593543600000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593547200000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593550800000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593554400000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593558000000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593561600000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593565200000,9156.09,9156.09,9156.09,9156.09,1593463056],[1593568800000,9156.09,9156.09,9107.13,9107.13,1593567728],[1593572400000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593576000000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593579600000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593583200000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593586800000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593590400000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593594000000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593597600000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593601200000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593604800000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593608400000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593612000000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593615600000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593619200000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593622800000,9107.13,9107.13,9107.13,9107.13,1593567728],[1593626400000,9107.13,9287.62,9107.13,9287.62,1593623871],[1593630000000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593633600000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593637200000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593640800000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593644400000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593648000000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593651600000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593655200000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593658800000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593662400000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593666000000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593669600000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593673200000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593676800000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593680400000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593684000000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593687600000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593691200000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593694800000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593698400000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593702000000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593705600000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593709200000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593712800000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593716400000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593720000000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593723600000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593727200000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593730800000,9287.62,9287.62,9287.62,9287.62,1593623871],[1593734400000,9287.62,9287.62,9128.88,9128.88,1593732768],[1593738000000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593741600000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593745200000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593748800000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593752400000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593756000000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593759600000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593763200000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593766800000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593770400000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593774000000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593777600000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593781200000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593784800000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593788400000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593792000000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593795600000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593799200000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593802800000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593806400000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593810000000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593813600000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593817200000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593820800000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593824400000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593828000000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593831600000,9128.88,9128.88,9128.88,9128.88,1593732768],[1593835200000,9128.88,9128.88,9069.52,9069.52,1593834777],[1593838800000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593842400000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593846000000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593849600000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593853200000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593856800000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593860400000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593864000000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593867600000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593871200000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593874800000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593878400000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593882000000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593885600000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593889200000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593892800000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593896400000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593900000000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593903600000,9069.52,9069.52,9069.52,9069.52,1593834777],[1593907200000,9069.52,9069.52,9128.88,9128.88,1593904394],[1593910800000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593914400000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593918000000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593921600000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593925200000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593928800000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593932400000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593936000000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593939600000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593943200000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593946800000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593950400000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593954000000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593957600000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593961200000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593964800000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593968400000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593972000000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593975600000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593979200000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593982800000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593986400000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593990000000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593993600000,9128.88,9128.88,9128.88,9128.88,1593904394],[1593997200000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594000800000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594004400000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594008000000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594011600000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594015200000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594018800000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594022400000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594026000000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594029600000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594033200000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594036800000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594040400000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594044000000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594047600000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594051200000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594054800000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594058400000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594062000000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594065600000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594069200000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594072800000,9128.88,9128.88,9128.88,9128.88,1593904394],[1594076400000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594080000000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594083600000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594087200000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594090800000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594094400000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594098000000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594101600000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594105200000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594108800000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594112400000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594116000000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594119600000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594123200000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594126800000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594130400000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594134000000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594137600000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594141200000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594144800000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594148400000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594152000000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594155600000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594159200000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594162800000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594166400000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594170000000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594173600000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594177200000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594180800000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594184400000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594188000000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594191600000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594195200000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594198800000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594202400000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594206000000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594209600000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594213200000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594216800000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594220400000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594224000000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594227600000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594231200000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594234800000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594238400000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594242000000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594245600000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594249200000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594252800000,9128.88,9128.88,9128.88,9128.88,1594073527],[1594256400000,9128.88,9128.88,9128.88,9128.88,1594254278],[1594260000000,9128.88,9387.65,9128.88,9387.65,1594257801],[1594263600000,9387.65,9387.65,9387.65,9387.65,1594257801],[1594267200000,9387.65,9387.65,9387.65,9387.65,1594257801],[1594270800000,9387.65,9387.65,9387.65,9387.65,1594257801],[1594274400000,9387.65,9387.65,9387.65,9387.65,1594257801],[1594278000000,9387.65,9387.65,9387.65,9387.65,1594257801],[1594281600000,9387.65,9387.65,9387.65,9387.65,1594257801],[1594285200000,9387.65,9387.65,9387.65,9387.65,1594257801],[1594288800000,9387.65,9387.65,9387.65,9387.65,1594257801],[1594292400000,9387.65,9387.65,9387.65,9387.65,1594257801],[1594296000000,9387.65,9387.65,9387.65,9387.65,1594257801],[1594299600000,9387.65,9399.2,9387.65,9399.2,1594299036],[1594303200000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594306800000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594310400000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594314000000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594317600000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594321200000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594324800000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594328400000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594332000000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594335600000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594339200000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594342800000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594346400000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594350000000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594353600000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594357200000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594360800000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594364400000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594368000000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594371600000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594375200000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594378800000,9399.2,9399.2,9399.2,9399.2,1594299036],[1594382400000,9399.2,9472.31,9399.2,9472.31,1594381261],[1594386000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594389600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594393200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594396800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594400400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594404000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594407600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594411200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594414800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594418400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594422000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594425600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594429200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594432800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594436400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594440000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594443600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594447200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594450800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594454400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594458000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594461600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594465200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594468800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594472400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594476000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594479600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594483200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594486800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594490400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594494000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594497600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594501200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594504800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594508400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594512000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594515600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594519200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594522800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594526400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594530000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594533600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594537200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594540800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594544400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594548000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594551600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594555200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594558800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594562400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594566000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594569600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594573200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594576800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594580400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594584000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594587600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594591200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594594800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594598400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594602000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594605600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594609200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594612800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594616400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594620000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594623600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594627200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594630800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594634400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594638000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594641600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594645200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594648800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594652400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594656000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594659600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594663200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594666800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594670400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594674000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594677600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594681200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594684800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594688400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594692000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594695600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594699200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594702800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594706400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594710000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594713600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594717200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594720800000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594724400000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594728000000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594731600000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594735200000,9472.31,9472.31,9472.31,9472.31,1594381261],[1594738800000,9472.31,9985.72,9472.31,9985.72,1594738064],[1594742400000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594746000000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594749600000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594753200000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594756800000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594760400000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594764000000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594767600000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594771200000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594774800000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594778400000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594782000000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594785600000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594789200000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594792800000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594796400000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594800000000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594803600000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594807200000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594810800000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594814400000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594818000000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594821600000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594825200000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594828800000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594832400000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594836000000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594839600000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594843200000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594846800000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594850400000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594854000000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594857600000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594861200000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594864800000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594868400000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594872000000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594875600000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594879200000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594882800000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594886400000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594890000000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594893600000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594897200000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594900800000,9985.72,9985.72,9985.72,9985.72,1594738064],[1594904400000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594908000000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594911600000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594915200000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594918800000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594922400000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594926000000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594929600000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594933200000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594936800000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594940400000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594944000000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594947600000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594951200000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594954800000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594958400000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594962000000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594965600000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594969200000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594972800000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594976400000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594980000000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594983600000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594987200000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594990800000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594994400000,9985.72,9985.72,9985.72,9985.72,1594903643],[1594998000000,9985.72,9985.72,9985.72,9985.72,1594903643],[1595001600000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595005200000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595008800000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595012400000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595016000000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595019600000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595023200000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595026800000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595030400000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595034000000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595037600000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595041200000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595044800000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595048400000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595052000000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595055600000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595059200000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595062800000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595066400000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595070000000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595073600000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595077200000,9985.72,9985.72,9985.72,9985.72,1594999535],[1595080800000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595084400000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595088000000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595091600000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595095200000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595098800000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595102400000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595106000000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595109600000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595113200000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595116800000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595120400000,9985.72,9985.72,9985.72,9985.72,1595077222],[1595124000000,9985.72,9985.72,9152.11,9152.11,1595123651],[1595127600000,9152.11,9153.85,9148.58,9148.58,1595127244],[1595131200000,9148.58,9153.51,9142.98,9144.18,1595130844],[1595134800000,9144.18,9150.08,9144.18,9146.03,1595134445],[1595138400000,9146.03,9146.03,9138.33,9144.31,1595138044],[1595142000000,9144.31,9148.17,9139.66,9144.57,1595141643],[1595145600000,9144.57,9172.02,9144.54,9159.21,1595145244],[1595149200000,9159.21,9159.21,9141.58,9142.19,1595148844],[1595152800000,9142.19,9171.66,9142.19,9152.45,1595152451],[1595156400000,9152.45,9152.45,9123.82,9126.96,1595156043],[1595160000000,9126.96,9129.71,9123.16,9128.12,1595159646],[1595163600000,9128.12,9131.1,9118.76,9124.61,1595163243],[1595167200000,9124.61,9130.2,9119.49,9122.08,1595166843],[1595170800000,9122.08,9124.47,9117.31,9117.31,1595170450],[1595174400000,9117.31,9120.99,9115.13,9115.13,1595174045],[1595178000000,9115.13,9119.53,9109.38,9119.53,1595177643],[1595181600000,9119.53,9144.39,9097.63,9127.21,1595181243],[1595185200000,9127.21,9132.71,9125.22,9129.61,1595184845],[1595188800000,9129.61,9143.09,9127.46,9132.63,1595188443],[1595192400000,9132.63,9146.3,9131.87,9146.3,1595192043],[1595196000000,9146.3,9170.14,9141.78,9170.14,1595195643],[1595199600000,9170.14,9170.14,9143.21,9159.26,1595199246],[1595203200000,9159.26,9200.4,9155.06,9192.8,1595202847],[1595206800000,9192.8,9203.9,9182.01,9182.01,1595206443],[1595210400000,9182.01,9198.21,9172.98,9175.43,1595210047],[1595214000000,9175.43,9189.7,9163.27,9189.7,1595213649],[1595217600000,9189.7,9189.7,9167.71,9168.3,1595217250],[1595221200000,9168.3,9176.71,9166.75,9167.57,1595220845],[1595224800000,9167.57,9168.77,9163.29,9165.13,1595224444],[1595228400000,9165.13,9186.28,9165.13,9173.28,1595228043],[1595232000000,9173.28,9174.16,9157.22,9158.98,1595231652],[1595235600000,9158.98,9169.88,9158.98,9163.34,1595235243],[1595239200000,9163.34,9171.22,9161.96,9171.22,1595238850],[1595242800000,9171.22,9181.63,9156.59,9156.59,1595242443],[1595246400000,9156.59,9156.59,9142.75,9143.35,1595246044],[1595250000000,9143.35,9149.18,9140.63,9145.89,1595249644],[1595253600000,9145.89,9152.3,9143.12,9145.4,1595253254],[1595257200000,9145.4,9160.18,9137.59,9159.73,1595256851],[1595260800000,9159.73,9164.32,9156.5,9160.21,1595260444],[1595264400000,9160.21,9184.62,9160.21,9161.42,1595264044],[1595268000000,9161.42,9189.93,9158.04,9189.4,1595267645],[1595271600000,9189.4,9195.27,9167.56,9167.56,1595271243],[1595275200000,9167.56,9177.74,9151.87,9151.87,1595274845],[1595278800000,9151.87,9169.72,9148.64,9160.89,1595278453],[1595282400000,9160.89,9161.85,9153.68,9155.99,1595282045],[1595286000000,9155.99,9182.78,9151.69,9182.78,1595285650],[1595289600000,9182.78,9182.78,9151.44,9153.03,1595289244],[1595293200000,9153.03,9184.4,9149.4,9158.56,1595292848],[1595296800000,9158.56,9174.28,9151.35,9164.68,1595296443],[1595300400000,9164.68,9198.31,9164.68,9164.97,1595300051],[1595304000000,9164.97,9174.1,9158.85,9172.88,1595303648],[1595307600000,9172.88,9193.9,9158.39,9158.64,1595307248],[1595311200000,9158.64,9179.36,9156.42,9167.83,1595310852],[1595314800000,9167.83,9176.37,9164.28,9173.29,1595314444],[1595318400000,9173.29,9281.32,9173.29,9281.32,1595318046],[1595322000000,9281.32,9326.84,9281.32,9308.36,1595321645],[1595325600000,9308.36,9324.82,9299.22,9318.36,1595325251],[1595329200000,9318.36,9323.5,9309.98,9322.97,1595328849],[1595332800000,9322.97,9335.46,9322.57,9329.14,1595332443],[1595336400000,9329.14,9376.95,9326.95,9364.02,1595336045],[1595340000000,9364.02,9403.75,9356.64,9399.62,1595339644],[1595343600000,9399.62,9405.23,9367.58,9367.58,1595343249],[1595347200000,9367.58,9371.15,9355.73,9355.96,1595346846],[1595350800000,9355.96,9355.96,9334.08,9348.81,1595350449],[1595354400000,9348.81,9361.25,9348.18,9354.88,1595354046],[1595358000000,9354.88,9374.2,9354.88,9374.2,1595357643],[1595361600000,9374.2,9386.44,9357.17,9357.17,1595361248],[1595365200000,9357.17,9370.38,9352.72,9368.92,1595364845],[1595368800000,9368.92,9385.63,9361.22,9385.63,1595368443],[1595372400000,9385.63,9385.63,9363.64,9384.26,1595372043],[1595376000000,9384.26,9398.15,9370.48,9375.02,1595375643],[1595379600000,9375.02,9376.67,9356.59,9361.68,1595379248],[1595383200000,9361.68,9371.77,9352.65,9365.54,1595382847],[1595386800000,9365.54,9374.33,9360.43,9374.33,1595386456],[1595390400000,9374.33,9380.51,9354.95,9354.95,1595390048],[1595394000000,9354.95,9363.15,9353.39,9357.89,1595393647],[1595397600000,9357.89,9357.89,9344.35,9351.2,1595397245],[1595401200000,9351.2,9361.56,9340.72,9354.44,1595400851],[1595404800000,9354.44,9367.78,9342.03,9353.88,1595404446],[1595408400000,9353.88,9353.88,9319.65,9324.56,1595408049],[1595412000000,9324.56,9334.84,9323.73,9330.36,1595411650],[1595415600000,9330.36,9338.32,9327.85,9338.32,1595415243],[1595419200000,9338.32,9350.29,9338.32,9348.39,1595418843],[1595422800000,9348.39,9355.26,9334.45,9334.45,1595422449],[1595426400000,9334.45,9341.28,9334.45,9337.09,1595426045],[1595430000000,9337.09,9344.43,9329.79,9330.36,1595429647],[1595433600000,9330.36,9353.99,9330.15,9348.47,1595433248],[1595437200000,9348.47,9352.23,9342.93,9350.3,1595436845],[1595440800000,9350.3,9372.12,9345.23,9372.12,1595440448],[1595444400000,9372.12,9372.12,9363.1,9365.12,1595444050],[1595448000000,9365.12,9376.57,9364.43,9367.82,1595447654],[1595451600000,9367.82,9386.47,9367.82,9386.47,1595451245],[1595455200000,9386.47,9386.47,9368.14,9368.14,1595454846],[1595458800000,9368.14,9506.99,9366.33,9503.04,1595458444],[1595462400000,9503.04,9525.02,9503.04,9521.28,1595462045],[1595466000000,9521.28,9530.52,9518.29,9518.77,1595465643],[1595469600000,9518.77,9519.29,9510.74,9518.47,1595469247],[1595473200000,9518.47,9521.95,9510.12,9514.75,1595472854],[1595476800000,9514.75,9516.21,9489.19,9501.28,1595476447],[1595480400000,9501.28,9504.93,9499.13,9502.99,1595480047],[1595484000000,9502.99,9506.53,9484.91,9493.62,1595483648],[1595487600000,9493.62,9505.37,9485.95,9501.04,1595487248],[1595491200000,9501.04,9507.96,9501.04,9503.53,1595490843],[1595494800000,9503.53,9525.18,9495.86,9521.63,1595494443],[1595498400000,9521.63,9521.63,9508.3,9508.3,1595498043],[1595502000000,9508.3,9524.43,9498.93,9498.93,1595501646],[1595505600000,9498.93,9515.41,9495.71,9515.41,1595505251],[1595509200000,9515.41,9526.85,9497.95,9506.02,1595508850],[1595512800000,9506.02,9506.02,9490.3,9492.12,1595512444],[1595516400000,9492.12,9516.43,9485.3,9485.3,1595516044],[1595520000000,9485.3,9509.39,9485.3,9509.39,1595519649],[1595523600000,9509.39,9539.99,9503.51,9533.68,1595523250],[1595527200000,9533.68,9601.54,9533.68,9597.3,1595526846],[1595530800000,9597.3,9606.38,9571.95,9580.19,1595530447],[1595534400000,9580.19,9580.19,9562.87,9572.33,1595534050],[1595538000000,9572.33,9576.49,9562.55,9562.55,1595537647],[1595541600000,9562.55,9597.07,9561.66,9590.21,1595541243],[1595545200000,9590.21,9591.4,9580.23,9591.32,1595544849],[1595548800000,9591.32,9593.5,9574.54,9580.16,1595548449],[1595552400000,9580.16,9586.09,9578.49,9580.5,1595552044],[1595556000000,9580.5,9580.5,9558.86,9558.86,1595555647],[1595559600000,9558.86,9567.56,9558.13,9558.14,1595559245],[1595563200000,9558.14,9565.2,9544.07,9545.79,1595562846],[1595566800000,9545.79,9559.14,9538.42,9538.42,1595566447],[1595570400000,9538.42,9543.16,9530.31,9543.16,1595570044],[1595574000000,9543.16,9543.16,9500.34,9500.34,1595573643],[1595577600000,9500.34,9504.07,9483.42,9499.19,1595577244],[1595581200000,9499.19,9504.08,9491.17,9492.67,1595580843],[1595584800000,9492.67,9521.71,9492.67,9509.9,1595584444],[1595588400000,9509.9,9537.1,9509.9,9537.1,1595588047],[1595592000000,9537.1,9539.73,9526.03,9528.4,1595591643],[1595595600000,9528.4,9531.06,9506.22,9506.22,1595595243],[1595599200000,9506.22,9527.6,9506.12,9513.39,1595598844],[1595602800000,9513.39,9525.94,9506.51,9518.63,1595602444],[1595606400000,9518.63,9546.48,9518.63,9540.21,1595606046],[1595610000000,9540.21,9547.05,9522.89,9529.41,1595609648],[1595613600000,9529.41,9563.21,9529.41,9543.6,1595613244],[1595617200000,9543.6,9566.53,9543.6,9565.45,1595616850],[1595620800000,9565.45,9574.17,9559.26,9565.83,1595620450],[1595624400000,9565.83,9597.61,9564.39,9597.61,1595624043],[1595628000000,9597.61,9617.62,9593.91,9599.7,1595627648],[1595631600000,9599.7,9600.23,9544.46,9554,1595631245],[1595635200000,9554,9554,9534.36,9537.44,1595634844],[1595638800000,9537.44,9560.46,9537.44,9546.61,1595638443],[1595642400000,9546.61,9547.72,9530.84,9540.05,1595642046],[1595646000000,9540.05,9569.25,9540.05,9569.25,1595645644],[1595649600000,9569.25,9595.01,9563.93,9590.33,1595649243],[1595653200000,9590.33,9590.33,9560.49,9571.22,1595652844],[1595656800000,9571.22,9584.77,9563.25,9576.44,1595656449],[1595660400000,9576.44,9591.43,9576.44,9578.92,1595660046],[1595664000000,9578.92,9587.39,9571.77,9585.02,1595663649],[1595667600000,9585.02,9585.09,9573.56,9582.02,1595667254],[1595671200000,9582.02,9590.09,9580.72,9580.72,1595670847],[1595674800000,9580.72,9589.43,9566.25,9566.8,1595674443],[1595678400000,9566.8,9586.28,9566.8,9583.48,1595678048],[1595682000000,9583.48,9594.44,9575.09,9594.44,1595681652],[1595685600000,9594.44,9594.44,9575.48,9575.48,1595685245],[1595689200000,9575.48,9582.27,9573.49,9574.25,1595688845],[1595692800000,9574.25,9589.14,9572.8,9588.01,1595692450],[1595696400000,9588.01,9596.36,9576.35,9596.36,1595696044],[1595700000000,9596.36,9669.2,9594.44,9666.82,1595699647],[1595703600000,9666.82,9680.15,9651.15,9651.15,1595703249],[1595707200000,9651.15,9666.25,9642.54,9662.59,1595706848],[1595710800000,9662.59,9681.39,9657.52,9681.39,1595710447],[1595714400000,9681.39,9703.46,9673.83,9675.26,1595714048],[1595718000000,9675.26,9689.47,9668.73,9676.67,1595717651],[1595721600000,9676.67,9696.77,9663.86,9679.98,1595721253],[1595725200000,9679.98,9679.98,9666.85,9670.19,1595724850],[1595728800000,9670.19,9673.52,9654.24,9654.24,1595728443],[1595732400000,9654.24,9666.37,9654.24,9666.37,1595732046],[1595736000000,9666.37,9676.8,9660.76,9676.8,1595735645],[1595739600000,9676.8,9676.8,9658.48,9660,1595739245],[1595743200000,9660,9668.41,9659.96,9665.02,1595742847],[1595746800000,9665.02,9683.8,9661.36,9683.8,1595746443],[1595750400000,9683.8,9689.04,9676.56,9689.04,1595750043],[1595754000000,9689.04,9726.46,9689.04,9726.46,1595753643],[1595757600000,9726.46,9752.9,9726.46,9751.36,1595757255],[1595761200000,9751.36,9998.42,9751.36,9935.65,1595760855],[1595764800000,9935.65,9985.06,9935.65,9956.57,1595764446],[1595768400000,9956.57,9990.1,9885.23,9889.21,1595768048],[1595772000000,9889.21,9889.21,9863.33,9864.23,1595771644],[1595775600000,9864.23,9896.37,9861.31,9896.37,1595775243],[1595779200000,9896.37,9920.68,9896.37,9918.67,1595778844],[1595782800000,9918.67,9937.21,9907.51,9907.51,1595782446],[1595786400000,9907.51,9907.51,9887.42,9895.83,1595786045],[1595790000000,9895.83,9904.71,9870.65,9891.14,1595789645],[1595793600000,9891.14,9891.4,9879.39,9879.39,1595793248],[1595797200000,9879.39,9879.39,9850.09,9860.29,1595796845],[1595800800000,9860.29,9882.32,9860.29,9882.32,1595800448],[1595804400000,9882.32,9911.83,9877.06,9911.83,1595804045],[1595808000000,9911.83,9913.73,9892.74,9903.12,1595807649],[1595811600000,9903.12,9955.25,9903.12,9955.25,1595811254],[1595815200000,9955.25,10051.35,9955.25,10026,1595814850],[1595818800000,10026,10048.03,10018.82,10033.44,1595818445],[1595822400000,10033.44,10157.7,10033.44,10150.16,1595822044],[1595826000000,10150.16,10249.86,10150.16,10217.63,1595825644],[1595829600000,10217.63,10253.55,10191.4,10253.55,1595829250],[1595833200000,10253.55,10272.2,10224.05,10226.74,1595832843],[1595836800000,10226.74,10255.18,10210.01,10210.01,1595836444],[1595840400000,10210.01,10210.01,10144.43,10144.43,1595840049],[1595844000000,10144.43,10181.96,10144.43,10181.96,1595843643],[1595847600000,10181.96,10236.58,10181.96,10231.2,1595847244],[1595851200000,10231.2,10268.18,10206.47,10216.24,1595850844],[1595854800000,10216.24,10272.05,10216.24,10269.93,1595854443],[1595858400000,10269.93,10329.21,10269.93,10328.38,1595858050],[1595862000000,10328.38,10354.13,10315.08,10330.58,1595861643],[1595865600000,10330.58,10390.39,10321.12,10334.83,1595865250],[1595869200000,10334.83,10449.05,10313.88,10437.42,1595868847],[1595872800000,10437.42,10773.82,10437.42,10740.12,1595872449],[1595876400000,10740.12,10814.85,10740.12,10812.68,1595876044],[1595880000000,10812.68,10825.06,10701.04,10701.04,1595879646],[1595883600000,10701.04,10830.9,10701.04,10830.9,1595883247],[1595887200000,10830.9,10875.71,10817.11,10875.71,1595886849],[1595890800000,10875.71,11280.36,10875.71,11202.06,1595890446],[1595894400000,11202.06,11204.86,10960.8,11009.59,1595894054],[1595898000000,11009.59,11198.19,11007.82,11163.13,1595897645],[1595901600000,11163.13,11198.32,11135.45,11135.45,1595901250],[1595905200000,11135.45,11173.78,11054.11,11087.34,1595904844],[1595908800000,11087.34,11087.34,10891.87,10902.31,1595908449],[1595912400000,10902.31,11014.48,10902.31,10983.59,1595912047],[1595916000000,10983.59,11007.2,10897.48,10897.48,1595915646],[1595919600000,10897.48,10948.92,10888.42,10927.72,1595919248],[1595923200000,10927.72,10970.8,10890.79,10898.31,1595922853],[1595926800000,10898.31,10898.31,10795.12,10795.12,1595926449],[1595930400000,10795.12,10798.35,10755.59,10788.42,1595930043],[1595934000000,10788.42,10788.42,10651.18,10772.53,1595933643],[1595937600000,10772.53,10963.74,10772.53,10963.74,1595937244],[1595941200000,10963.74,11031.39,10916.2,10916.2,1595940848],[1595944800000,10916.2,10995.89,10916.2,10928.17,1595944443],[1595948400000,10928.17,11119.23,10928.17,11119.23,1595948045],[1595952000000,11119.23,11133.6,11102.52,11126.6,1595951649],[1595955600000,11126.6,11131.63,10932.05,10932.05,1595955245],[1595959200000,10932.05,10998.55,10932.05,10998.55,1595958845],[1595962800000,10998.55,10998.55,10898.47,10908.69,1595962445],[1595966400000,10908.69,10976.29,10886.41,10976.29,1595966045],[1595970000000,10976.29,10989.81,10959.76,10983.15,1595969647],[1595973600000,10983.15,11042.01,10975.95,11029.22,1595973243],[1595977200000,11029.22,11029.22,10902.52,10922.97,1595976851],[1595980800000,10922.97,10954.72,10916.27,10916.27,1595980445],[1595984400000,10916.27,10966.1,10906.63,10906.63,1595984045],[1595988000000,10906.63,10906.63,10858.48,10873.01,1595987644],[1595991600000,10873.01,10911.54,10873.01,10900.17,1595991243],[1595995200000,10900.17,10976.49,10900.17,10965.02,1595994853],[1595998800000,10965.02,10969.67,10937.81,10958.19,1595998447],[1596002400000,10958.19,10966.39,10937.09,10966.39,1596002048],[1596006000000,10966.39,11018.48,10953.15,11018.48,1596005646],[1596009600000,11018.48,11046.66,11013.61,11019.93,1596009249],[1596013200000,11019.93,11082.91,11019.93,11080.74,1596012845],[1596016800000,11080.74,11120.77,11027.69,11027.69,1596016445],[1596020400000,11027.69,11037.23,11003.34,11017.48,1596020048],[1596024000000,11017.48,11051.6,11017.48,11051.6,1596023644],[1596027600000,11051.6,11099.21,11051.6,11090.8,1596027246],[1596031200000,11090.8,11110.37,11077.85,11077.85,1596030849],[1596034800000,11077.85,11194.88,11071.87,11194.88,1596034443],[1596038400000,11194.88,11244.78,11115.19,11151.45,1596038046],[1596042000000,11151.45,11219.66,11151.45,11219.66,1596041644],[1596045600000,11219.66,11255.88,11196.79,11197.03,1596045245],[1596049200000,11197.03,11241.26,11168.35,11236.7,1596048855],[1596052800000,11236.7,11250.48,11191.33,11191.33,1596052448],[1596056400000,11191.33,11234.59,11191.33,11210.17,1596056051],[1596060000000,11210.17,11241.93,11206.86,11241.93,1596059646],[1596063600000,11241.93,11296.06,11241.93,11262.64,1596063248],[1596067200000,11262.64,11262.64,11096.17,11099.68,1596066845],[1596070800000,11099.68,11101.71,11045.02,11075.71,1596070446],[1596074400000,11075.71,11105.21,11071.09,11078.38,1596074050],[1596078000000,11078.38,11083.92,11017.54,11017.54,1596077647],[1596081600000,11017.54,11031.4,10996.21,11016.37,1596081246],[1596085200000,11016.37,11047.73,11007.3,11027.25,1596084848],[1596088800000,11027.25,11041.21,10984.18,10997.42,1596088443],[1596092400000,10997.42,11021.78,10979.56,10984.86,1596092043],[1596096000000,10984.86,10997.38,10928.62,10928.62,1596095653],[1596099600000,10928.62,10971.85,10928.62,10971.85,1596099243],[1596103200000,10971.85,10991.1,10962.68,10962.68,1596102849],[1596106800000,10962.68,10979.44,10931.67,10931.67,1596106444],[1596110400000,10931.67,10937.47,10919.53,10931.55,1596110048],[1596114000000,10931.55,10969.31,10931.55,10962.76,1596113643],[1596117600000,10962.76,11008.28,10913.77,11008.28,1596117246],[1596121200000,11008.28,11021.11,10968.24,10968.24,1596120845],[1596124800000,10968.24,10999.34,10961.26,10999.34,1596124447],[1596128400000,10999.34,11009.19,10983.81,10999.5,1596128046],[1596132000000,10999.5,11022.34,10999.5,11006.81,1596131644],[1596135600000,11006.81,11085.35,11006.81,11077.2,1596135243],[1596139200000,11077.2,11123,11077.2,11100.99,1596138845],[1596142800000,11100.99,11153.72,11100.99,11144.44,1596142443],[1596146400000,11144.44,11153.11,11100.26,11102.56,1596146043],[1596150000000,11102.56,11116.52,11088.02,11112.94,1596149649],[1596153600000,11112.94,11163.63,11112.94,11121.98,1596153246],[1596157200000,11121.98,11123.2,11066.6,11066.6,1596156843],[1596160800000,11066.6,11066.6,10999.2,10999.2,1596160448],[1596164400000,10999.2,11019.31,10999.2,10999.36,1596164043],[1596168000000,10999.36,11023.63,10990.78,10990.78,1596167645],[1596171600000,10990.78,11025.28,10987.05,11025.28,1596171244],[1596175200000,11025.28,11051.22,11025.28,11043.3,1596174845],[1596178800000,11043.3,11117.65,11043.3,11112.51,1596178453],[1596182400000,11112.51,11139.16,11108.3,11139.16,1596182044],[1596186000000,11139.16,11172.98,11125.46,11136.2,1596185648],[1596189600000,11136.2,11137.77,11120.95,11121.32,1596189243],[1596193200000,11121.32,11151.39,11112.66,11146.92,1596192847],[1596196800000,11146.92,11172.95,11145.83,11150.37,1596196444],[1596200400000,11150.37,11206.99,11150.37,11204.98,1596200044],[1596204000000,11204.98,11204.98,11132.49,11132.49,1596203649],[1596207600000,11132.49,11201.29,11130.07,11201.29,1596207243],[1596211200000,11201.29,11343.77,11201.29,11332.54,1596210854],[1596214800000,11332.54,11400.33,11291.09,11328.73,1596214449],[1596218400000,11328.73,11333.49,11290.29,11297.38,1596218048],[1596222000000,11297.38,11297.38,11261.43,11261.43,1596221643],[1596225600000,11261.43,11288.08,11240.16,11287.02,1596225243],[1596229200000,11287.02,11379.42,11287.02,11343.57,1596228843],[1596232800000,11343.57,11389.94,11328.05,11389.94,1596232444],[1596236400000,11389.94,11389.94,11331.47,11331.47,1596236045],[1596240000000,11331.47,11331.47,11291.78,11324.75,1596239643],[1596243600000,11324.75,11371.57,11242.64,11261.88,1596243243],[1596247200000,11261.88,11286.73,11243.63,11272.49,1596246845],[1596250800000,11272.49,11330.1,11265.02,11330.1,1596250448],[1596254400000,11330.1,11373.66,11319.92,11373.66,1596254055],[1596258000000,11373.66,11390.64,11338.38,11390.64,1596257652],[1596261600000,11390.64,11516.29,11380.86,11516.29,1596261243],[1596265200000,11516.29,11669.21,11516.29,11611.97,1596264845],[1596268800000,11611.97,11637.44,11583.58,11618.73,1596268443],[1596272400000,11618.73,11666.58,11618.73,11640.81,1596272045],[1596276000000,11640.81,11692.98,11630.4,11674.43,1596275643],[1596279600000,11674.43,11689.27,11620,11635.04,1596279249],[1596283200000,11635.04,11635.04,11593.76,11612.27,1596282846],[1596286800000,11612.27,11656.53,11612.27,11634.47,1596286447],[1596290400000,11634.47,11637.34,11545.69,11547.5,1596290044],[1596294000000,11547.5,11548.14,11522.74,11546.98,1596293647],[1596297600000,11546.98,11612.35,11546.98,11612.35,1596297251],[1596301200000,11612.35,11655.02,11598.4,11645.74,1596300850],[1596304800000,11645.74,11666.53,11618.16,11644.32,1596304446],[1596308400000,11644.32,11662.37,11597.25,11626,1596308048],[1596312000000,11626,11776.08,11626,11747.48,1596311644],[1596315600000,11747.48,11777.67,11715.08,11774.44,1596315244],[1596319200000,11774.44,11788.58,11743.59,11743.59,1596318843],[1596322800000,11743.59,11743.59,11698.96,11722.55,1596322449],[1596326400000,11722.55,11750.77,11713.77,11750.77,1596326048],[1596330000000,11750.77,11802.72,11731.08,11734.37,1596329647],[1596333600000,11734.37,11866.19,11734.37,11866.19,1596333246],[1596337200000,11866.19,11891.23,11854.85,11871.91,1596336846],[1596340800000,11871.91,11894.75,11859.16,11894.75,1596340450],[1596344400000,11894.75,12030.48,11184.37,11184.37,1596344043],[1596348000000,11184.37,11327.57,11184.37,11296.55,1596347646],[1596351600000,11296.55,11296.55,11259.08,11263.66,1596351245],[1596355200000,11263.66,11328.48,11257.07,11314.98,1596354853],[1596358800000,11314.98,11321.34,11273.63,11273.63,1596358448],[1596362400000,11273.63,11273.63,11246.14,11259.84,1596362044],[1596366000000,11259.84,11277.84,11212.83,11212.83,1596365648],[1596369600000,11212.83,11256.88,11038.01,11038.01,1596369245],[1596373200000,11038.01,11120.74,11038.01,11056.79,1596372843],[1596376800000,11056.79,11105.41,11027.17,11105.41,1596376444],[1596380400000,11105.41,11136.25,11066.97,11136.25,1596380045],[1596384000000,11136.25,11162.74,11099.73,11099.73,1596383643],[1596387600000,11099.73,11155.37,11074.34,11155.37,1596387255],[1596391200000,11155.37,11222.88,11155.37,11222.88,1596390843],[1596394800000,11222.88,11250.67,11194.5,11194.5,1596394443],[1596398400000,11194.5,11230.3,11174.12,11174.12,1596398044],[1596402000000,11174.12,11190.6,11118.2,11118.2,1596401644],[1596405600000,11118.2,11130.18,11081.15,11092.98,1596405244],[1596409200000,11092.98,11149.45,11092.98,11117.9,1596408845],[1596412800000,11117.9,11117.9,11073.05,11073.05,1596412446],[1596416400000,11073.05,11093.71,11022.09,11093.71,1596416043],[1596420000000,11093.71,11131.66,11093.71,11111.83,1596419643],[1596423600000,11111.83,11161.06,11106.84,11160.38,1596423244],[1596427200000,11160.38,11164.2,11132.24,11132.24,1596426847],[1596430800000,11132.24,11159.64,11113.08,11159.64,1596430448],[1596434400000,11159.64,11170.44,11127.93,11147.31,1596434051],[1596438000000,11147.31,11195.32,11147.31,11184.46,1596437652],[1596441600000,11184.46,11199.43,11168.89,11199.43,1596441244],[1596445200000,11199.43,11202.01,11171.57,11183.99,1596444844],[1596448800000,11183.99,11196.41,11137.95,11147.95,1596448446],[1596452400000,11147.95,11147.95,11117.95,11136.65,1596452047],[1596456000000,11136.65,11174.91,11136.65,11174.91,1596455647],[1596459600000,11174.91,11180.63,11158.89,11170.41,1596459246],[1596463200000,11170.41,11203.96,11170.41,11201.42,1596462845],[1596466800000,11201.42,11260.18,11201.42,11242.01,1596466455],[1596470400000,11242.01,11304.63,11229.07,11301.14,1596470051],[1596474000000,11301.14,11445.72,11301.14,11404.06,1596473648],[1596477600000,11404.06,11431.37,11381.55,11431.37,1596477244],[1596481200000,11431.37,11433.48,11405.1,11417.03,1596480845],[1596484800000,11417.03,11425.6,11382.47,11382.47,1596484445],[1596488400000,11382.47,11423.69,11382.47,11389.54,1596488046],[1596492000000,11389.54,11406.16,11311.3,11311.3,1596491644],[1596495600000,11311.3,11320.63,11253.48,11253.48,1596495244],[1596499200000,11253.48,11253.48,11209.33,11245.14,1596498852],[1596502800000,11245.14,11370.01,11244.38,11367.19,1596502449],[1596506400000,11367.19,11385.38,11354.29,11366.68,1596506051],[1596510000000,11366.68,11366.68,11326.23,11326.23,1596509643],[1596513600000,11326.23,11326.23,11266.18,11270.73,1596513244],[1596517200000,11270.73,11303.71,11269.87,11270.32,1596516846],[1596520800000,11270.32,11321.61,11270.32,11277.98,1596520443],[1596524400000,11277.98,11288.45,11256.61,11271.65,1596524049],[1596528000000,11271.65,11314.26,11271.65,11314.26,1596527646],[1596531600000,11314.26,11322.77,11303.01,11303.01,1596531245],[1596535200000,11303.01,11303.01,11261.39,11261.39,1596534849],[1596538800000,11261.39,11299.17,11261.39,11280.03,1596538444],[1596542400000,11280.03,11280.03,11220.02,11220.02,1596542049],[1596546000000,11220.02,11220.02,11141.04,11156.64,1596545648],[1596549600000,11156.64,11160.41,11109.32,11123.68,1596549244],[1596553200000,11123.68,11183.23,11123.68,11183.23,1596552844],[1596556800000,11183.23,11224.55,11181.12,11203.7,1596556444],[1596560400000,11203.7,11228.68,11184.35,11184.35,1596560044],[1596564000000,11184.35,11215.52,11170.56,11207.49,1596563649],[1596567600000,11207.49,11268,11207.49,11234,1596567244],[1596571200000,11234,11252.46,11224.41,11252.46,1596570850],[1596574800000,11252.46,11266.7,11249.48,11251.25,1596574443],[1596578400000,11251.25,11251.25,11210.2,11234.47,1596578053],[1596582000000,11234.47,11256.33,11224.56,11224.56,1596581648],[1596585600000,11224.56,11235.31,11212.56,11212.56,1596585250],[1596589200000,11212.56,11224.16,11172.54,11178.54,1596588846],[1596592800000,11178.54,11187.82,11158.29,11183.45,1596592444],[1596596400000,11183.45,11199.19,11172.2,11185.75,1596596051],[1596600000000,11185.75,11247.66,11185.75,11247.66,1596599652],[1596603600000,11247.66,11270.58,11242.45,11270.58,1596603251],[1596607200000,11270.58,11272.55,11251.51,11264.64,1596606843],[1596610800000,11264.64,11335.84,11264.64,11309.16,1596610448],[1596614400000,11309.16,11321.97,11298.75,11301.03,1596614048],[1596618000000,11301.03,11323.68,11299.83,11299.83,1596617650],[1596621600000,11299.83,11383.9,11299.83,11383.9,1596621243],[1596625200000,11383.9,11429.26,11383.9,11395.09,1596624854],[1596628800000,11395.09,11446.43,11395.09,11428.68,1596628445],[1596632400000,11428.68,11519.09,11414.05,11519.09,1596632044],[1596636000000,11519.09,11616.6,11519.09,11570.42,1596635643],[1596639600000,11570.42,11641.11,11570.42,11639.21,1596639249],[1596643200000,11639.21,11692.89,11627.27,11689.68,1596642844],[1596646800000,11689.68,11713.42,11660.87,11668.93,1596646449],[1596650400000,11668.93,11687.27,11659.18,11660.19,1596650043],[1596654000000,11660.19,11695.91,11660.19,11664.94,1596653646],[1596657600000,11664.94,11700.95,11664.94,11693.6,1596657244],[1596661200000,11693.6,11693.6,11673.81,11675.44,1596660843],[1596664800000,11675.44,11786.62,11675.44,11781.33,1596664444],[1596668400000,11781.33,11781.33,11657.08,11665.14,1596668044],[1596672000000,11665.14,11741.78,11645.6,11741.78,1596671644],[1596675600000,11741.78,11788.87,11725.15,11733.37,1596675243],[1596679200000,11733.37,11733.37,11663.3,11663.3,1596678851],[1596682800000,11663.3,11692.43,11647.13,11687.98,1596682450],[1596686400000,11687.98,11687.98,11653.43,11666.86,1596686049],[1596690000000,11666.86,11666.86,11601.27,11611.82,1596689644],[1596693600000,11611.82,11636.5,11611.82,11613.27,1596693243],[1596697200000,11613.27,11678.15,11613.27,11675.16,1596696844],[1596700800000,11675.16,11682.28,11662.9,11662.9,1596700447],[1596704400000,11662.9,11723.99,11649.97,11706.63,1596704051],[1596708000000,11706.63,11748.24,11706.63,11746.11,1596707648],[1596711600000,11746.11,11754.02,11708.19,11712.51,1596711244],[1596715200000,11712.51,11734.79,11689.42,11724.23,1596714844],[1596718800000,11724.23,11775.24,11713.29,11775.24,1596718445],[1596722400000,11775.24,11853.2,11756.13,11853.2,1596722049],[1596726000000,11853.2,11869.53,11839.73,11845.48,1596725648],[1596729600000,11845.48,11858.83,11823.73,11826.09,1596729252],[1596733200000,11826.09,11861.61,11824.94,11824.94,1596732843],[1596736800000,11824.94,11858.55,11819.16,11858.55,1596736444],[1596740400000,11858.55,11872,11844.58,11844.58,1596740050],[1596744000000,11844.58,11899.41,11826.36,11860.57,1596743643],[1596747600000,11860.57,11868.24,11837.87,11856.13,1596747253],[1596751200000,11856.13,11873.38,11805.53,11805.53,1596750845],[1596754800000,11805.53,11805.53,11756.06,11786.66,1596754444],[1596758400000,11786.66,11786.66,11749.49,11776.45,1596758046],[1596762000000,11776.45,11819.45,11776.45,11812.32,1596761645],[1596765600000,11812.32,11848.45,11802.67,11838.31,1596765245],[1596769200000,11838.31,11894.52,11833.28,11894.52,1596768846],[1596772800000,11894.52,11894.52,11866.08,11871.35,1596772443],[1596776400000,11871.35,11872.29,11804.42,11812.88,1596776054],[1596780000000,11812.88,11823.94,11767.72,11783.28,1596779648],[1596783600000,11783.28,11828.65,11783.28,11817.33,1596783253],[1596787200000,11817.33,11817.33,11789.78,11796.6,1596786846],[1596790800000,11796.6,11829.18,11785.27,11828.14,1596790447],[1596794400000,11828.14,11841.67,11816.42,11816.42,1596794047],[1596798000000,11816.42,11829.9,11815.03,11817.31,1596797643],[1596801600000,11817.31,11817.31,11757.26,11757.26,1596801245],[1596805200000,11757.26,11775.69,11724.41,11741.55,1596804845],[1596808800000,11741.55,11769.08,11737.81,11737.81,1596808446],[1596812400000,11737.81,11737.81,11610.4,11632.68,1596812048],[1596816000000,11632.68,11666.23,11631.32,11657.73,1596815645],[1596819600000,11657.73,11669.05,11622.17,11625.37,1596819244],[1596823200000,11625.37,11643.15,11545.24,11545.24,1596822844],[1596826800000,11545.24,11545.24,11408.59,11464.73,1596826449],[1596830400000,11464.73,11526.34,11464.73,11519.03,1596830050],[1596834000000,11519.03,11595.04,11511.45,11583.46,1596833645],[1596837600000,11583.46,11596.96,11579.81,11585.51,1596837253],[1596841200000,11585.51,11632.9,11585.51,11625.64,1596840843],[1596844800000,11625.64,11634.78,11588.79,11588.79,1596844444],[1596848400000,11588.79,11608.5,11571.99,11608.5,1596848046],[1596852000000,11608.5,11645.54,11608.5,11638.01,1596851646],[1596855600000,11638.01,11640.51,11617.38,11618.91,1596855253],[1596859200000,11618.91,11624.72,11572.93,11572.93,1596858846],[1596862800000,11572.93,11591.09,11559.21,11587.01,1596862445],[1596866400000,11587.01,11598.93,11564.23,11598.93,1596866051],[1596870000000,11598.93,11624.84,11598.93,11615.99,1596869645],[1596873600000,11615.99,11632.1,11611.25,11632.1,1596873250],[1596877200000,11632.1,11632.1,11593.28,11599.97,1596876848],[1596880800000,11599.97,11725.75,11594.42,11725.75,1596880443],[1596884400000,11725.75,11770.81,11725.75,11764.97,1596884043],[1596888000000,11764.97,11786.58,11759.94,11760.91,1596887651],[1596891600000,11760.91,11799.46,11760.91,11774.68,1596891247],[1596895200000,11774.68,11775.37,11753.2,11760.3,1596894856],[1596898800000,11760.3,11762.96,11737.83,11750.25,1596898445],[1596902400000,11750.25,11779.02,11750.25,11765.63,1596902043],[1596906000000,11765.63,11766.09,11656.84,11683.59,1596905648],[1596909600000,11683.59,11712.67,11676.18,11712.67,1596909250],[1596913200000,11712.67,11720.88,11683.22,11683.22,1596912847],[1596916800000,11683.22,11718.74,11668.88,11718.74,1596916448],[1596920400000,11718.74,11730.64,11689.14,11708.77,1596920044],[1596924000000,11708.77,11787.96,11708.77,11787.96,1596923645],[1596927600000,11787.96,11787.96,11752.06,11752.06,1596927244],[1596931200000,11752.06,11761.66,11729.49,11748.87,1596930843],[1596934800000,11748.87,11800.56,11746.77,11790.64,1596934444],[1596938400000,11790.64,11790.64,11707.79,11707.79,1596938045],[1596942000000,11707.79,11737.13,11707.79,11737.13,1596941650],[1596945600000,11737.13,11774.42,11733.29,11763.03,1596945244],[1596949200000,11763.03,11763.03,11722.34,11724.28,1596948849],[1596952800000,11724.28,11730.28,11697.27,11697.27,1596952451],[1596956400000,11697.27,11701.25,11676.1,11691.05,1596956053],[1596960000000,11691.05,11711.05,11682.96,11711.05,1596959644],[1596963600000,11711.05,11716.72,11688.11,11691.21,1596963248],[1596967200000,11691.21,11714.75,11691.21,11694.98,1596966845],[1596970800000,11694.98,11694.98,11660.48,11683.61,1596970445],[1596974400000,11683.61,11713.05,11679.28,11713.05,1596974043],[1596978000000,11713.05,11713.05,11664.29,11664.29,1596977649],[1596981600000,11664.29,11681.43,11635.32,11635.32,1596981250],[1596985200000,11635.32,11658.56,11608.03,11615.09,1596984844],[1596988800000,11615.09,11615.09,11587.04,11613.78,1596988446],[1596992400000,11613.78,11628.78,11596.81,11615.77,1596992043],[1596996000000,11615.77,11615.77,11577.02,11577.02,1596995649],[1596999600000,11577.02,11617.51,11557.15,11617.51,1596999246],[1597003200000,11617.51,11658,11617.51,11642.04,1597002843],[1597006800000,11642.04,11678.85,11642.04,11678.85,1597006450],[1597010400000,11678.85,11683.11,11655.99,11657.31,1597010043],[1597014000000,11657.31,11711.28,11648.14,11682.18,1597013652],[1597017600000,11682.18,11702.82,11658.21,11658.21,1597017246],[1597021200000,11658.21,11769.24,11658.21,11769.24,1597020843],[1597024800000,11769.24,11799.5,11745.02,11749.97,1597024444],[1597028400000,11749.97,12028.41,11749.97,11979.42,1597028047],[1597032000000,11979.42,12037.38,11979.42,12004.09,1597031644],[1597035600000,12004.09,12038.36,11996.1,12011.27,1597035245],[1597039200000,12011.27,12011.27,11955.56,11978.96,1597038848],[1597042800000,11978.96,11998.55,11946.44,11988.86,1597042444],[1597046400000,11988.86,12015.56,11969.79,11993.51,1597046048],[1597050000000,11993.51,12013.23,11962.63,12004.24,1597049643],[1597053600000,12004.24,12004.24,11963.13,11992.01,1597053244],[1597057200000,11992.01,12005.91,11738.18,11746.34,1597056849],[1597060800000,11746.34,11768.16,11731.7,11768.16,1597060451],[1597064400000,11768.16,11896.99,11748.78,11896.99,1597064046],[1597068000000,11896.99,11912.68,11882.76,11898.8,1597067650],[1597071600000,11898.8,11957.38,11893.74,11902.84,1597071247],[1597075200000,11902.84,11938.23,11887.29,11887.29,1597074843],[1597078800000,11887.29,11944.68,11887.29,11903.71,1597078451],[1597082400000,11903.71,11903.71,11864.4,11875.49,1597082046],[1597086000000,11875.49,11910.63,11875.49,11893.62,1597085649],[1597089600000,11893.62,11893.62,11872.8,11885.43,1597089248],[1597093200000,11885.43,11886.86,11850.48,11850.71,1597092849],[1597096800000,11850.71,11855.31,11826.31,11826.57,1597096448],[1597100400000,11826.57,11838.97,11807.79,11825.69,1597100048],[1597104000000,11825.69,11871.67,11818.49,11866.67,1597103654],[1597107600000,11866.67,11894.54,11866.67,11875.59,1597107243],[1597111200000,11875.59,11931.59,11862.79,11916.87,1597110847],[1597114800000,11916.87,11919.51,11888.42,11888.42,1597114447],[1597118400000,11888.42,11888.42,11840.83,11840.83,1597118043],[1597122000000,11840.83,11859.27,11836.73,11836.73,1597121651],[1597125600000,11836.73,11867.38,11835.62,11866.4,1597125245],[1597129200000,11866.4,11871.52,11791.97,11797.38,1597128847],[1597132800000,11797.38,11797.38,11759.26,11764.63,1597132450],[1597136400000,11764.63,11785.78,11754.88,11761.14,1597136045],[1597140000000,11761.14,11782.69,11754.89,11754.89,1597139644],[1597143600000,11754.89,11754.89,11703.53,11737.23,1597143248],[1597147200000,11737.23,11766.91,11737.23,11756.29,1597146843],[1597150800000,11756.29,11756.29,11709.85,11710.46,1597150444],[1597154400000,11710.46,11710.46,11617.37,11636.55,1597154052],[1597158000000,11636.55,11667.7,11601.26,11614.09,1597157645],[1597161600000,11614.09,11614.09,11518.6,11553.17,1597161246],[1597165200000,11553.17,11553.17,11400.89,11400.89,1597164844],[1597168800000,11400.89,11519.21,11400.89,11519.21,1597168445],[1597172400000,11519.21,11519.21,11449.04,11449.04,1597172043],[1597176000000,11449.04,11469.27,11430.54,11431.61,1597175653],[1597179600000,11431.61,11431.61,11257.99,11305.9,1597179245],[1597183200000,11305.9,11352.33,11204.82,11352.33,1597182843],[1597186800000,11352.33,11355.44,11307.63,11349.82,1597186455],[1597190400000,11349.82,11417.83,11349.82,11412.95,1597190045],[1597194000000,11412.95,11418.54,11371.65,11371.65,1597193645],[1597197600000,11371.65,11392.35,11356.66,11384.27,1597197254],[1597201200000,11384.27,11384.27,11283.51,11296.42,1597200846],[1597204800000,11296.42,11326.35,11271.17,11326.35,1597204443],[1597208400000,11326.35,11382.43,11326.35,11343.06,1597208052],[1597212000000,11343.06,11354.56,11296.05,11307.45,1597211646],[1597215600000,11307.45,11333.3,11255.19,11329.84,1597215246],[1597219200000,11329.84,11406.91,11329.84,11406.91,1597218849],[1597222800000,11406.91,11482.06,11406.91,11465.4,1597222448],[1597226400000,11465.4,11485.5,11457.28,11485.5,1597226044],[1597230000000,11485.5,11530.53,11480.66,11510.09,1597229644],[1597233600000,11510.09,11525.82,11475.86,11486.01,1597233243],[1597237200000,11486.01,11512.36,11461.51,11512.36,1597236850],[1597240800000,11512.36,11518.4,11496.35,11518.4,1597240446],[1597244400000,11518.4,11588.63,11437.1,11588.63,1597244046],[1597248000000,11588.63,11664.37,11542.39,11614.43,1597247646],[1597251600000,11614.43,11614.43,11535.16,11583.62,1597251244],[1597255200000,11583.62,11597.66,11449.9,11514.76,1597254845],[1597258800000,11514.76,11608.12,11514.76,11529.42,1597258451],[1597262400000,11529.42,11604.82,11527.54,11604.82,1597262046],[1597266000000,11604.82,11605.58,11565.42,11565.42,1597265648],[1597269600000,11565.42,11576.04,11533.05,11533.05,1597269251],[1597273200000,11533.05,11589.24,11518.97,11557.67,1597272853],[1597276800000,11557.67,11588.18,11557.67,11584.6,1597276444],[1597280400000,11584.6,11649.11,11574.52,11634.67,1597280044],[1597284000000,11634.67,11641.32,11608.97,11620.49,1597283645],[1597287600000,11620.49,11625.31,11577.4,11577.4,1597287252],[1597291200000,11577.4,11584.16,11534.56,11566.64,1597290843],[1597294800000,11566.64,11602.73,11566.64,11582.24,1597294446],[1597298400000,11582.24,11582.24,11559.19,11562.48,1597298044],[1597302000000,11562.48,11581.72,11550.53,11581.72,1597301647],[1597305600000,11581.72,11590.06,11552.26,11557.15,1597305248],[1597309200000,11557.15,11557.15,11438.21,11438.21,1597308845],[1597312800000,11438.21,11438.21,11309.14,11402.21,1597312445],[1597316400000,11402.21,11414.04,11383.4,11383.4,1597316051],[1597320000000,11383.4,11601.28,11383.4,11585.97,1597319650],[1597323600000,11585.97,11585.97,11461.41,11461.41,1597323246],[1597327200000,11461.41,11497.25,11461.41,11497.25,1597326843],[1597330800000,11497.25,11545.92,11497.25,11545.92,1597330444],[1597334400000,11545.92,11545.92,11499.42,11506.29,1597334049],[1597338000000,11506.29,11526.92,11474.63,11519.78,1597337643],[1597341600000,11519.78,11542.6,11519.78,11527.16,1597341249],[1597345200000,11527.16,11555.91,11519.3,11519.69,1597344845],[1597348800000,11519.69,11549.56,11508.91,11547.07,1597348447],[1597352400000,11547.07,11590.21,11546.89,11577.73,1597352047],[1597356000000,11577.73,11712.47,11577.73,11712.47,1597355651],[1597359600000,11712.47,11781.34,11712.47,11769.7,1597359253],[1597363200000,11769.7,11792.01,11758.55,11787.36,1597362851],[1597366800000,11787.36,11845.63,11762.98,11765.42,1597366443],[1597370400000,11765.42,11792.06,11756.65,11781.52,1597370045],[1597374000000,11781.52,11797.17,11755.58,11755.58,1597373644],[1597377600000,11755.58,11758.49,11711.06,11751.74,1597377248],[1597381200000,11751.74,11775.21,11746.77,11746.77,1597380844],[1597384800000,11746.77,11755.09,11727.55,11727.55,1597384444],[1597388400000,11727.55,11741.46,11723.43,11729.48,1597388044],[1597392000000,11729.48,11749.88,11702.48,11743.95,1597391643],[1597395600000,11743.95,11780.34,11743.53,11747.08,1597395244],[1597399200000,11747.08,11752.52,11728.38,11728.85,1597398844],[1597402800000,11728.85,11754.99,11714.97,11748.35,1597402455],[1597406400000,11748.35,11762.38,11729.52,11749.71,1597406045],[1597410000000,11749.71,11770.08,11739.95,11765.29,1597409646],[1597413600000,11765.29,11765.45,11705.05,11715.11,1597413246],[1597417200000,11715.11,11727.56,11700.76,11705.72,1597416845],[1597420800000,11705.72,11723.2,11685.46,11701.67,1597420447],[1597424400000,11701.67,11829.14,11701.67,11784.98,1597424053],[1597428000000,11784.98,11821.38,11756.56,11817.81,1597427644],[1597431600000,11817.81,11859.86,11792.87,11859.86,1597431248],[1597435200000,11859.86,11859.86,11815.59,11818.66,1597434843],[1597438800000,11818.66,11827.81,11785.84,11785.84,1597438444],[1597442400000,11785.84,11789.24,11749.16,11775.57,1597442047],[1597446000000,11775.57,11785.64,11749.02,11781.46,1597445647],[1597449600000,11781.46,11786.9,11771.12,11771.12,1597449244],[1597453200000,11771.12,11935.38,11771.12,11929.8,1597452848],[1597456800000,11929.8,11929.8,11879.89,11879.89,1597456448],[1597460400000,11879.89,11921.44,11879.89,11901.92,1597460044],[1597464000000,11901.92,11904.75,11878.78,11887.38,1597463650],[1597467600000,11887.38,11888.93,11855.2,11859.76,1597467253],[1597471200000,11859.76,11872.68,11859.76,11869.83,1597470845],[1597474800000,11869.83,11909.32,11869.83,11898.05,1597474448],[1597478400000,11898.05,11900.51,11874.96,11900.51,1597478048],[1597482000000,11900.51,11927.79,11883.37,11883.37,1597481644],[1597485600000,11883.37,11925.63,11869.57,11914.97,1597485246],[1597489200000,11914.97,11916.12,11886.09,11889.51,1597488848],[1597492800000,11889.51,11899.19,11877.92,11877.92,1597492449],[1597496400000,11877.92,11877.92,11804.37,11805.91,1597496051],[1597500000000,11805.91,11805.91,11785.46,11794.3,1597499644],[1597503600000,11794.3,11822.35,11794.3,11822.35,1597503244],[1597507200000,11822.35,11875.19,11800.56,11875.19,1597506843],[1597510800000,11875.19,11887.01,11791.18,11838.63,1597510451],[1597514400000,11838.63,11871.34,11831.42,11852.93,1597514044],[1597518000000,11852.93,11870.58,11842.22,11859.25,1597517648],[1597521600000,11859.25,11871.86,11837.78,11837.78,1597521243],[1597525200000,11837.78,11863.32,11837.78,11857.61,1597524846],[1597528800000,11857.61,11960.96,11856.14,11937.59,1597528443],[1597532400000,11937.59,11939.77,11885.78,11885.78,1597532044],[1597536000000,11885.78,11885.78,11844.48,11860.16,1597535644],[1597539600000,11860.16,11864.36,11828.66,11828.66,1597539245],[1597543200000,11828.66,11878.28,11828.01,11878.28,1597542847],[1597546800000,11878.28,11881.73,11855.83,11872.05,1597546443],[1597550400000,11872.05,11909.98,11865.48,11902.06,1597550050],[1597554000000,11902.06,11927.94,11892.68,11902.96,1597553657],[1597557600000,11902.96,11927.19,11896,11901.32,1597557244],[1597561200000,11901.32,11911.91,11888,11889.14,1597560844],[1597564800000,11889.14,11897.74,11867.41,11867.41,1597564443],[1597568400000,11867.41,11878.4,11833.3,11865.62,1597568048],[1597572000000,11865.62,11881.91,11847.09,11872.32,1597571644],[1597575600000,11872.32,11880.42,11822.13,11826.38,1597575253],[1597579200000,11826.38,11826.38,11779.68,11804.77,1597578848],[1597582800000,11804.77,11804.77,11749.59,11776.75,1597582447],[1597586400000,11776.75,11809.5,11771.67,11793.72,1597586053],[1597590000000,11793.72,11836.52,11793.72,11811.85,1597589645],[1597593600000,11811.85,11843.41,11805.57,11836.5,1597593246],[1597597200000,11836.5,11879.87,11836.5,11864.79,1597596846],[1597600800000,11864.79,11868.53,11839.16,11850,1597600447],[1597604400000,11850,11850,11816.49,11831.39,1597604043],[1597608000000,11831.39,11858.02,11831.39,11832.98,1597607651],[1597611600000,11832.98,11842.81,11818.96,11824.86,1597611251],[1597615200000,11824.86,11880.32,11824.86,11864.33,1597614845],[1597618800000,11864.33,11876.62,11844.07,11876.62,1597618443],[1597622400000,11876.62,11904.32,11874.46,11887.16,1597622048],[1597626000000,11887.16,11904.49,11837.17,11843.85,1597625651],[1597629600000,11843.85,11851.8,11824.82,11827.83,1597629248],[1597633200000,11827.83,11847.71,11821.06,11846.98,1597632844],[1597636800000,11846.98,11862.42,11840.38,11862.42,1597636443],[1597640400000,11862.42,11862.42,11824.54,11824.54,1597640049],[1597644000000,11824.54,11834.47,11822.46,11825.72,1597643644],[1597647600000,11825.72,11836.26,11806.7,11825.4,1597647249],[1597651200000,11825.4,11833.22,11808.79,11833.22,1597650849],[1597654800000,11833.22,11873.15,11824.85,11852.2,1597654451],[1597658400000,11852.2,11879.26,11847.72,11862.03,1597658051],[1597662000000,11862.03,11881.24,11859.09,11872.96,1597661646],[1597665600000,11872.96,11891.18,11865.46,11882.86,1597665245],[1597669200000,11882.86,11900.35,11881.19,11897.51,1597668845],[1597672800000,11897.51,12063.64,11892.26,12063.64,1597672451],[1597676400000,12063.64,12150.83,12063.64,12123.71,1597676046],[1597680000000,12123.71,12311.58,12121.35,12311.58,1597679646],[1597683600000,12311.58,12346.22,12294.81,12317.87,1597683246],[1597687200000,12317.87,12349.74,12310.75,12336.41,1597686845],[1597690800000,12336.41,12336.41,12301.76,12302.95,1597690444],[1597694400000,12302.95,12302.95,12253.98,12290.99,1597694045],[1597698000000,12290.99,12300.78,12263.1,12268.04,1597697645],[1597701600000,12268.04,12284.65,12253.95,12261.3,1597701254],[1597705200000,12261.3,12327.07,12261.3,12318.52,1597704844],[1597708800000,12318.52,12333.94,12244.98,12244.98,1597708450],[1597712400000,12244.98,12292.06,12244.98,12290.95,1597712051],[1597716000000,12290.95,12321.52,12290.95,12307.4,1597715646],[1597719600000,12307.4,12322.62,12282.84,12322.62,1597719248],[1597723200000,12322.62,12335.3,12285.55,12285.55,1597722844],[1597726800000,12285.55,12300.14,12279.75,12291.93,1597726444],[1597730400000,12291.93,12291.93,12258.04,12276.48,1597730043],[1597734000000,12276.48,12277.09,12228.04,12255.32,1597733644],[1597737600000,12255.32,12269,12249.64,12249.64,1597737246],[1597741200000,12249.64,12281.76,12249.64,12275.85,1597740847],[1597744800000,12275.85,12275.85,12251.16,12258.37,1597744454],[1597748400000,12258.37,12277.61,12235.45,12277.61,1597748046],[1597752000000,12277.61,12287.26,12245.27,12245.58,1597751646],[1597755600000,12245.58,12253.06,12226.04,12233.38,1597755246],[1597759200000,12233.38,12255.66,12222.5,12222.5,1597758852],[1597762800000,12222.5,12222.5,11965.02,11973.98,1597762446],[1597766400000,11973.98,12058.75,11973.98,12036.62,1597766044],[1597770000000,12036.62,12047.85,11958.89,12047.85,1597769645],[1597773600000,12047.85,12052.15,12030.78,12051.57,1597773244],[1597777200000,12051.57,12054.34,12005.81,12018.21,1597776851],[1597780800000,12018.21,12033.43,12008.88,12011.63,1597780448],[1597784400000,12011.63,12041.05,12007,12025.51,1597784045],[1597788000000,12025.51,12084.88,12016.46,12071.9,1597787644],[1597791600000,12071.9,12078.97,12057.99,12073.89,1597791246],[1597795200000,12073.89,12073.89,12019.15,12019.15,1597794846],[1597798800000,12019.15,12019.15,11975.64,12012.64,1597798446],[1597802400000,12012.64,12027.82,12002,12002.9,1597802047],[1597806000000,12002.9,12006.64,11942.61,11942.61,1597805644],[1597809600000,11942.61,11960.39,11930.46,11933.82,1597809245],[1597813200000,11933.82,11933.82,11756.24,11788.14,1597812854],[1597816800000,11788.14,11823.58,11780.01,11791.86,1597816451],[1597820400000,11791.86,11791.86,11716.62,11779.89,1597820043],[1597824000000,11779.89,11815.44,11779.89,11815.44,1597823643],[1597827600000,11815.44,11865.44,11815.44,11843.37,1597827247],[1597831200000,11843.37,11860.18,11833.44,11845.28,1597830843],[1597834800000,11845.28,11853.83,11784.22,11784.22,1597834448],[1597838400000,11784.22,11863.61,11784.22,11858.36,1597838050],[1597842000000,11858.36,11862.67,11848.54,11862.67,1597841654],[1597845600000,11862.67,11900.66,11852.81,11852.81,1597845244],[1597849200000,11852.81,11892.69,11852.81,11865.04,1597848847],[1597852800000,11865.04,11865.04,11760.22,11760.22,1597852447],[1597856400000,11760.22,11805.49,11738.01,11741.33,1597856043],[1597860000000,11741.33,11791.49,11741.33,11791.49,1597859645],[1597863600000,11791.49,11796.15,11724.84,11724.84,1597863243],[1597867200000,11724.84,11758.5,11724.84,11739.25,1597866847],[1597870800000,11739.25,11739.25,11705.01,11723.41,1597870445],[1597874400000,11723.41,11761.95,11723.41,11746.71,1597874046],[1597878000000,11746.71,11771.43,11733.6,11769.46,1597877645],[1597881600000,11769.46,11779.74,11747.73,11754.09,1597881246],[1597885200000,11754.09,11822.39,11750.88,11820.42,1597884844],[1597888800000,11820.42,11820.42,11785.46,11785.46,1597888448],[1597892400000,11785.46,11788.75,11751.88,11751.88,1597892047],[1597896000000,11751.88,11758.12,11735.71,11735.71,1597895643],[1597899600000,11735.71,11744.14,11720.61,11742.01,1597899249],[1597903200000,11742.01,11742.01,11715.04,11722.6,1597902851],[1597906800000,11722.6,11782.85,11720.42,11779.48,1597906451],[1597910400000,11779.48,11779.48,11747.59,11747.59,1597910049],[1597914000000,11747.59,11771.92,11727.77,11771.92,1597913651],[1597917600000,11771.92,11778.7,11762.45,11778.7,1597917247],[1597921200000,11778.7,11800.04,11778.7,11782.22,1597920845],[1597924800000,11782.22,11787.85,11771.07,11781.48,1597924444],[1597928400000,11781.48,11838.44,11781.48,11814.84,1597928051],[1597932000000,11814.84,11815.99,11784.59,11814.79,1597931649],[1597935600000,11814.79,11840.06,11814.79,11837.54,1597935245],[1597939200000,11837.54,11864,11837.54,11864,1597938843],[1597942800000,11864,11877.86,11855.45,11877.86,1597942449],[1597946400000,11877.86,11879,11848.55,11848.55,1597946050],[1597950000000,11848.55,11884.78,11844.65,11875.29,1597949653],[1597953600000,11875.29,11891.02,11875.29,11875.87,1597953245],[1597957200000,11875.87,11892.22,11871.12,11892.22,1597956851],[1597960800000,11892.22,11899.39,11863.25,11863.25,1597960448],[1597964400000,11863.25,11865.21,11849.51,11853.53,1597964043],[1597968000000,11853.53,11881.95,11850,11881.95,1597967650],[1597971600000,11881.95,11898.19,11852.78,11872.82,1597971243],[1597975200000,11872.82,11872.82,11837.36,11842.64,1597974846],[1597978800000,11842.64,11847.28,11830.02,11842.66,1597978453],[1597982400000,11842.66,11852.99,11807.14,11852.99,1597982054],[1597986000000,11852.99,11882.78,11849.91,11849.91,1597985644],[1597989600000,11849.91,11895.61,11849.91,11867.79,1597989247],[1597993200000,11867.79,11871.25,11850.92,11854.24,1597992848],[1597996800000,11854.24,11873.66,11844.2,11850.49,1597996444],[1598000400000,11850.49,11858.99,11818.58,11825.89,1598000047],[1598004000000,11825.89,11845.04,11816.65,11823.79,1598003647],[1598007600000,11823.79,11831.58,11776.19,11781.82,1598007244],[1598011200000,11781.82,11789.12,11739.49,11739.49,1598010855],[1598014800000,11739.49,11768.56,11698.32,11754.05,1598014445],[1598018400000,11754.05,11782.16,11741.84,11741.84,1598018046],[1598022000000,11741.84,11778.1,11716.29,11778.1,1598021643],[1598025600000,11778.1,11778.26,11751.54,11762.33,1598025244],[1598029200000,11762.33,11782.39,11745.87,11748.67,1598028843],[1598032800000,11748.67,11751.9,11694.97,11730.29,1598032446],[1598036400000,11730.29,11734.24,11671.62,11679.41,1598036051],[1598040000000,11679.41,11735.83,11679.41,11716.15,1598039647],[1598043600000,11716.15,11730.97,11701.74,11701.74,1598043249],[1598047200000,11701.74,11701.74,11589.64,11589.64,1598046844],[1598050800000,11589.64,11620.94,11583.03,11597.61,1598050444],[1598054400000,11597.61,11614.47,11571.87,11572.3,1598054048],[1598058000000,11572.3,11601.12,11484.02,11512.65,1598057648],[1598061600000,11512.65,11512.65,11448.81,11488.97,1598061244],[1598065200000,11488.97,11520.94,11478.73,11506.13,1598064844],[1598068800000,11506.13,11525.63,11492.31,11519,1598068443],[1598072400000,11519,11522.93,11483.84,11483.84,1598072048],[1598076000000,11483.84,11510.41,11483.84,11508.65,1598075649],[1598079600000,11508.65,11583.41,11505.29,11563.72,1598079244],[1598083200000,11563.72,11596.16,11563.72,11596.16,1598082853],[1598086800000,11596.16,11624.04,11581.61,11608.45,1598086443],[1598090400000,11608.45,11612.59,11587.36,11596.26,1598090044],[1598094000000,11596.26,11608.42,11594.82,11608.42,1598093644],[1598097600000,11608.42,11608.42,11577.38,11578.07,1598097250],[1598101200000,11578.07,11609.98,11575.23,11609.98,1598100844],[1598104800000,11609.98,11614.46,11591.7,11601.71,1598104447],[1598108400000,11601.71,11614.24,11596.07,11614.24,1598108052],[1598112000000,11614.24,11633.52,11614.24,11628.39,1598111644],[1598115600000,11628.39,11628.39,11591.05,11596.58,1598115256],[1598119200000,11596.58,11613.11,11588.6,11613.11,1598118844],[1598122800000,11613.11,11623.59,11609.41,11618.72,1598122445],[1598126400000,11618.72,11625.73,11608.3,11618.4,1598126049],[1598130000000,11618.4,11618.4,11603.61,11617.2,1598129645],[1598133600000,11617.2,11669.77,11612.43,11669.77,1598133246],[1598137200000,11669.77,11674.43,11660.88,11660.88,1598136848],[1598140800000,11660.88,11684.79,11660.39,11682.34,1598140445],[1598144400000,11682.34,11684.96,11652.33,11652.33,1598144046],[1598148000000,11652.33,11660.42,11644.48,11647.86,1598147643],[1598151600000,11647.86,11662,11630.5,11641.82,1598151245],[1598155200000,11641.82,11647.78,11619.48,11630.01,1598154849],[1598158800000,11630.01,11630.01,11618.74,11624.18,1598158444],[1598162400000,11624.18,11628.65,11603.99,11603.99,1598162045],[1598166000000,11603.99,11615.13,11595.03,11613.99,1598165646],[1598169600000,11613.99,11635.79,11613.99,11635.79,1598169248],[1598173200000,11635.79,11638.21,11601.89,11601.89,1598172850],[1598176800000,11601.89,11615.14,11601.18,11611.13,1598176445],[1598180400000,11611.13,11614.11,11588,11596.64,1598180044],[1598184000000,11596.64,11596.64,11559.92,11572.78,1598183648],[1598187600000,11572.78,11585.21,11565.06,11573.63,1598187247],[1598191200000,11573.63,11645.51,11571.31,11636.21,1598190854],[1598194800000,11636.21,11636.21,11612.54,11627.84,1598194448],[1598198400000,11627.84,11650.1,11627.84,11647.81,1598198045],[1598202000000,11647.81,11653.39,11640.06,11649.74,1598201646],[1598205600000,11649.74,11662.88,11645.61,11661.56,1598205244],[1598209200000,11661.56,11683.29,11652.03,11677.24,1598208848],[1598212800000,11677.24,11687.12,11667.54,11687.12,1598212449],[1598216400000,11687.12,11710.25,11687.04,11698.27,1598216044],[1598220000000,11698.27,11698.27,11659.99,11675.65,1598219644],[1598223600000,11675.65,11687.47,11666.47,11668.6,1598223245],[1598227200000,11668.6,11676.62,11662.89,11675.48,1598226845],[1598230800000,11675.48,11675.48,11627.38,11640.66,1598230455],[1598234400000,11640.66,11647.73,11632.92,11642.6,1598234047],[1598238000000,11642.6,11675.4,11642.6,11673.1,1598237647],[1598241600000,11673.1,11688.11,11663.65,11686.15,1598241255],[1598245200000,11686.15,11689.85,11674.59,11679.06,1598244844],[1598248800000,11679.06,11685.29,11672.78,11672.78,1598248444],[1598252400000,11672.78,11728,11669.07,11728,1598252046],[1598256000000,11728,11761.33,11728,11749.51,1598255643],[1598259600000,11749.51,11773.03,11748.97,11765.03,1598259243],[1598263200000,11765.03,11778.78,11764.05,11764.12,1598262850],[1598266800000,11764.12,11783.23,11764.12,11778.98,1598266444],[1598270400000,11778.98,11801.95,11773.69,11784.92,1598270045],[1598274000000,11784.92,11805.33,11779.28,11781.97,1598273645],[1598277600000,11781.97,11785.5,11766.47,11778.79,1598277244],[1598281200000,11778.79,11779.32,11755.81,11755.81,1598280845],[1598284800000,11755.81,11755.81,11743.45,11749.48,1598284447],[1598288400000,11749.48,11770.35,11749.45,11765.8,1598288051],[1598292000000,11765.8,11765.8,11747.6,11753.57,1598291644],[1598295600000,11753.57,11755.72,11734.39,11736.73,1598295243],[1598299200000,11736.73,11744.54,11720.87,11741.74,1598298844],[1598302800000,11741.74,11750.48,11734.03,11739.33,1598302445],[1598306400000,11739.33,11774.35,11739.33,11774.35,1598306047],[1598310000000,11774.35,11774.35,11758.84,11760.55,1598309644],[1598313600000,11760.55,11786.06,11759.26,11781.98,1598313246],[1598317200000,11781.98,11781.98,11763.53,11766.11,1598316844],[1598320800000,11766.11,11773.94,11761.37,11773.94,1598320443],[1598324400000,11773.94,11774.2,11735.66,11735.83,1598324046],[1598328000000,11735.83,11735.83,11702.51,11706.65,1598327646],[1598331600000,11706.65,11709.3,11690.84,11699.79,1598331246],[1598335200000,11699.79,11715.93,11699.79,11703.66,1598334847],[1598338800000,11703.66,11703.66,11654.72,11660.22,1598338443],[1598342400000,11660.22,11660.22,11613.83,11613.83,1598342049],[1598346000000,11613.83,11613.83,11582.12,11600.95,1598345644],[1598349600000,11600.95,11607.7,11600.95,11605.58,1598349245],[1598353200000,11605.58,11621.54,11601.37,11621.54,1598352844],[1598356800000,11621.54,11657.54,11621.54,11636.43,1598356450],[1598360400000,11636.43,11639.31,11518.86,11535.16,1598360054],[1598364000000,11535.16,11546.1,11486.97,11486.97,1598363644],[1598367600000,11486.97,11486.97,11432.75,11464.48,1598367251],[1598371200000,11464.48,11466.87,11426.65,11450.89,1598370845],[1598374800000,11450.89,11480.62,11450.22,11450.22,1598374444],[1598378400000,11450.22,11450.22,11319.02,11319.02,1598378048],[1598382000000,11319.02,11333.29,11232.53,11333.29,1598381651],[1598385600000,11333.29,11362.01,11326.42,11353.34,1598385244],[1598389200000,11353.34,11353.34,11321.02,11325.92,1598388843],[1598392800000,11325.92,11342.49,11314.33,11339.76,1598392443],[1598396400000,11339.76,11400.53,11339.76,11391.53,1598396053],[1598400000000,11391.53,11392,11374.2,11374.2,1598399648],[1598403600000,11374.2,11379.51,11300.78,11307.26,1598403248],[1598407200000,11307.26,11350.99,11307.17,11349.78,1598406844],[1598410800000,11349.78,11390.24,11349.69,11390.24,1598410443],[1598414400000,11390.24,11401.66,11364.01,11365.92,1598414051],[1598418000000,11365.92,11398.83,11365.92,11380.63,1598417648],[1598421600000,11380.63,11399.01,11377.97,11399.01,1598421256],[1598425200000,11399.01,11399.01,11347.21,11352.45,1598424848],[1598428800000,11352.45,11374.49,11314.05,11374.49,1598428445],[1598432400000,11374.49,11380.75,11358.63,11358.63,1598432052],[1598436000000,11358.63,11379.12,11358.63,11375.42,1598435649],[1598439600000,11375.42,11426.86,11375.42,11417.94,1598439244],[1598443200000,11417.94,11434.1,11408.7,11411.19,1598442848],[1598446800000,11411.19,11416.83,11330.13,11330.13,1598446449],[1598450400000,11330.13,11343.55,11297.38,11342.65,1598450047],[1598454000000,11342.65,11481.23,11342.46,11474.58,1598453644],[1598457600000,11474.58,11487.97,11460.24,11487.97,1598457249],[1598461200000,11487.97,11527.22,11475.94,11513.01,1598460850],[1598464800000,11513.01,11513.01,11490.76,11502.73,1598464450],[1598468400000,11502.73,11502.73,11463.21,11463.21,1598468045],[1598472000000,11463.21,11498.23,11463.21,11498.23,1598471645],[1598475600000,11498.23,11507.82,11484.96,11507.82,1598475245],[1598479200000,11507.82,11520.09,11494.28,11494.28,1598478843],[1598482800000,11494.28,11494.28,11477.27,11477.27,1598482450],[1598486400000,11477.27,11499.93,11469.18,11493.13,1598486047],[1598490000000,11493.13,11494.02,11478.81,11484.44,1598489643],[1598493600000,11484.44,11487.08,11462.43,11462.43,1598493248],[1598497200000,11462.43,11462.43,11404.33,11410.23,1598496847],[1598500800000,11410.23,11427.64,11407.67,11419.79,1598500445],[1598504400000,11419.79,11423.29,11403.32,11403.32,1598504046],[1598508000000,11403.32,11403.32,11370.45,11373.34,1598507649],[1598511600000,11373.34,11401.16,11369.87,11401.16,1598511247],[1598515200000,11401.16,11423.8,11397.85,11423.8,1598514844],[1598518800000,11423.8,11427.46,11400.53,11407.01,1598518445],[1598522400000,11407.01,11440.62,11395.54,11434.49,1598522049],[1598526000000,11434.49,11434.99,11393.19,11393.19,1598525644],[1598529600000,11393.19,11400.22,11375.75,11381.02,1598529244],[1598533200000,11381.02,11382.99,11317.8,11317.8,1598532850],[1598536800000,11317.8,11570.77,11317.8,11457.25,1598536445],[1598540400000,11457.25,11457.25,11333.08,11342.63,1598540047],[1598544000000,11342.63,11345.96,11331.39,11342.72,1598543648],[1598547600000,11342.72,11378.18,11335.91,11335.91,1598547249],[1598551200000,11335.91,11335.91,11186.08,11186.08,1598550856],[1598554800000,11186.08,11241.97,11186.08,11241.97,1598554450],[1598558400000,11241.97,11287.86,11241.97,11274.53,1598558043],[1598562000000,11274.53,11306.31,11267.83,11289.67,1598561646],[1598565600000,11289.67,11308.69,11280.41,11303.6,1598565248],[1598569200000,11303.6,11331.36,11303.6,11308.18,1598568844],[1598572800000,11308.18,11332.39,11303.34,11332.36,1598572444],[1598576400000,11332.36,11332.94,11316.42,11332.56,1598576044],[1598580000000,11332.56,11378.52,11332.56,11378.52,1598579650],[1598583600000,11378.52,11391.6,11376.42,11381.63,1598583246],[1598587200000,11381.63,11393.53,11367.66,11367.66,1598586844],[1598590800000,11367.66,11397.26,11367.66,11391.96,1598590443],[1598594400000,11391.96,11403.51,11387.72,11391.09,1598594046],[1598598000000,11391.09,11452.06,11391.09,11449.07,1598597644],[1598601600000,11449.07,11449.07,11407.85,11407.85,1598601246],[1598605200000,11407.85,11426.33,11396.75,11426.33,1598604848],[1598608800000,11426.33,11465.88,11417.62,11449.2,1598608451],[1598612400000,11449.2,11454.61,11439.89,11450.68,1598612046],[1598616000000,11450.68,11466.45,11449.6,11466.45,1598615644],[1598619600000,11466.45,11485.45,11466.45,11468.9,1598619252],[1598623200000,11468.9,11469.14,11461.05,11467.76,1598622843],[1598626800000,11467.76,11472.23,11447.05,11447.05,1598626450],[1598630400000,11447.05,11519.26,11447.05,11519.26,1598630044],[1598634000000,11519.26,11534.43,11513.69,11526.89,1598633643],[1598637600000,11526.89,11526.89,11495.35,11495.35,1598637245],[1598641200000,11495.35,11511.06,11485.81,11502.18,1598640851],[1598644800000,11502.18,11531.19,11496.15,11531.19,1598644453],[1598648400000,11531.19,11531.19,11510.3,11517.91,1598648048],[1598652000000,11517.91,11517.91,11498.32,11504.49,1598651644],[1598655600000,11504.49,11511.61,11491.61,11494.12,1598655243],[1598659200000,11494.12,11543.15,11494.12,11539.58,1598658843],[1598662800000,11539.58,11545.08,11516.86,11521.82,1598662444],[1598666400000,11521.82,11521.82,11506.4,11506.4,1598666048],[1598670000000,11506.4,11514.37,11503.3,11514.37,1598669644],[1598673600000,11514.37,11521.87,11499.16,11521.87,1598673243],[1598677200000,11521.87,11522.1,11504.11,11516.1,1598676844],[1598680800000,11516.1,11522.33,11511.32,11515.17,1598680446],[1598684400000,11515.17,11536.78,11513.4,11526.1,1598684044],[1598688000000,11526.1,11577.64,11525.63,11577.64,1598687643],[1598691600000,11577.64,11577.64,11554.42,11560.74,1598691245],[1598695200000,11560.74,11562.48,11548.31,11562.48,1598694844],[1598698800000,11562.48,11563.87,11502.12,11502.12,1598698446],[1598702400000,11502.12,11502.12,11479.73,11487.68,1598702054],[1598706000000,11487.68,11502.54,11478.67,11478.67,1598705644],[1598709600000,11478.67,11489.92,11478.67,11479.75,1598709249],[1598713200000,11479.75,11495.45,11469.75,11495.45,1598712846],[1598716800000,11495.45,11518.19,11495.37,11516.86,1598716443],[1598720400000,11516.86,11516.86,11501.35,11514.14,1598720043],[1598724000000,11514.14,11545.7,11514.14,11537.32,1598723653],[1598727600000,11537.32,11548.93,11533.78,11548.93,1598727246],[1598731200000,11548.93,11558.78,11544.88,11548.72,1598730852],[1598734800000,11548.72,11548.72,11525.88,11529.66,1598734446],[1598738400000,11529.66,11532.9,11522.67,11526.73,1598738047],[1598742000000,11526.73,11531.21,11521.97,11522.74,1598741645],[1598745600000,11522.74,11523.39,11507.91,11512.15,1598745245],[1598749200000,11512.15,11512.15,11492.43,11509.6,1598748844],[1598752800000,11509.6,11618.54,11509.6,11615.79,1598752450],[1598756400000,11615.79,11632.7,11615.79,11625.23,1598756048],[1598760000000,11625.23,11630.22,11613.78,11619.23,1598759644],[1598763600000,11619.23,11626.91,11607.98,11614.77,1598763246],[1598767200000,11614.77,11614.77,11600.83,11607.14,1598766848],[1598770800000,11607.14,11622.88,11600.53,11608.92,1598770445],[1598774400000,11608.92,11609.85,11598.28,11609.85,1598774044],[1598778000000,11609.85,11624.09,11591.53,11591.53,1598777647],[1598781600000,11591.53,11607.18,11588.76,11603.32,1598781247],[1598785200000,11603.32,11605.47,11594.12,11595.9,1598784844],[1598788800000,11595.9,11618.42,11595.83,11610.52,1598788448],[1598792400000,11610.52,11620.66,11595.65,11620.66,1598792044],[1598796000000,11620.66,11658.59,11617.01,11637.97,1598795644],[1598799600000,11637.97,11647.64,11627.72,11631.1,1598799250],[1598803200000,11631.1,11665.09,11631.1,11660.57,1598802844],[1598806800000,11660.57,11673.79,11618.76,11673.79,1598806446],[1598810400000,11673.79,11675.3,11652.17,11663.34,1598810045],[1598814000000,11663.34,11663.91,11647.02,11649.99,1598813650],[1598817600000,11649.99,11661.24,11645.52,11645.52,1598817247],[1598821200000,11645.52,11671.07,11645.52,11645.74,1598820847],[1598824800000,11645.74,11650.41,11639.74,11642.14,1598824444],[1598828400000,11642.14,11663.09,11622.21,11663.09,1598828051],[1598832000000,11663.09,11713.77,11660.73,11706.81,1598831646],[1598835600000,11706.81,11727.4,11706.81,11727.4,1598835251],[1598839200000,11727.4,11727.4,11703.89,11706.64,1598838844],[1598842800000,11706.64,11708.97,11699.57,11699.57,1598842444],[1598846400000,11699.57,11705.69,11690.46,11694.93,1598846049],[1598850000000,11694.93,11705.63,11688.76,11688.76,1598849647],[1598853600000,11688.76,11689.34,11680.96,11680.96,1598853247],[1598857200000,11680.96,11684.06,11670.66,11681.93,1598856848],[1598860800000,11681.93,11692.34,11644,11644,1598860449],[1598864400000,11644,11644,11604.25,11604.25,1598864052],[1598868000000,11604.25,11626.81,11599.83,11626.81,1598867648],[1598871600000,11626.81,11631.76,11604.26,11629.29,1598871247],[1598875200000,11629.29,11699.5,11629.29,11697.32,1598874843],[1598878800000,11697.32,11703.43,11683.81,11688.79,1598878447],[1598882400000,11688.79,11768.79,11688.79,11737.24,1598882049],[1598886000000,11737.24,11737.24,11717.45,11729.83,1598885645],[1598889600000,11729.83,11747.36,11725.07,11745.04,1598889243],[1598893200000,11745.04,11752.88,11735.06,11735.06,1598892844],[1598896800000,11735.06,11741.49,11728.45,11736.02,1598896448],[1598900400000,11736.02,11748.97,11725.25,11744.29,1598900048],[1598904000000,11744.29,11744.29,11728.39,11737.72,1598903643],[1598907600000,11737.72,11746.62,11685.48,11685.48,1598907250],[1598911200000,11685.48,11710.17,11682.62,11701.45,1598910844],[1598914800000,11701.45,11701.45,11657.82,11682.91,1598914444],[1598918400000,11682.91,11696.67,11674.15,11693.75,1598918057],[1598922000000,11693.75,11693.75,11605.24,11619.55,1598921653],[1598925600000,11619.55,11633.15,11617.15,11633.15,1598925243],[1598929200000,11633.15,11644.31,11629.47,11629.47,1598928844],[1598932800000,11629.47,11703.87,11629.47,11697.86,1598932452],[1598936400000,11697.86,11715.97,11692.27,11705.51,1598936044],[1598940000000,11705.51,11732.06,11705.51,11732.06,1598939643],[1598943600000,11732.06,11860.97,11732.06,11842.75,1598943243],[1598947200000,11842.75,11909.02,11842.75,11899.52,1598946845],[1598950800000,11899.52,11934.52,11897.78,11907.15,1598950453],[1598954400000,11907.15,11947.23,11886.29,11945.21,1598954048],[1598958000000,11945.21,11957.37,11938.7,11939.17,1598957647],[1598961600000,11939.17,11947.15,11908.05,11928.04,1598961256],[1598965200000,11928.04,11928.04,11885.05,11922.59,1598964852],[1598968800000,11922.59,11922.59,11890.37,11890.37,1598968444],[1598972400000,11890.37,11898.31,11861.82,11878.31,1598972046],[1598976000000,11878.31,11982.39,11878.31,11982.39,1598975644],[1598979600000,11982.39,12046.47,11982.39,12027.64,1598979249],[1598983200000,12027.64,12027.64,11988.3,11989.14,1598982846],[1598986800000,11989.14,12018.42,11989.14,12004.14,1598986444],[1598990400000,12004.14,12005.25,11991.83,11994.04,1598990043],[1598994000000,11994.04,12003.48,11976.72,11999.16,1598993645],[1598997600000,11999.16,12038.03,11999.16,12037.85,1598997246],[1599001200000,12037.85,12067.08,11984.86,11984.86,1599000850],[1599004800000,11984.86,12018.59,11984.86,11996.07,1599004449],[1599008400000,11996.07,11996.07,11935.9,11935.9,1599008048],[1599012000000,11935.9,11935.9,11906.09,11924.9,1599011656],[1599015600000,11924.9,11924.9,11890.92,11902.8,1599015249],[1599019200000,11902.8,11902.8,11857.17,11860.09,1599018844],[1599022800000,11860.09,11889.79,11860.04,11886.86,1599022447],[1599026400000,11886.86,11902.47,11878.88,11879.88,1599026045],[1599030000000,11879.88,11884.59,11797.37,11803.85,1599029652],[1599033600000,11803.85,11811.72,11783.79,11792.52,1599033245],[1599037200000,11792.52,11792.52,11718.22,11719.29,1599036844],[1599040800000,11719.29,11741.07,11709.99,11741.07,1599040446],[1599044400000,11741.07,11746.55,11628.71,11628.71,1599044047],[1599048000000,11628.71,11628.71,11371.03,11380.5,1599047644],[1599051600000,11380.5,11465.33,11380.5,11439.51,1599051244],[1599055200000,11439.51,11455.32,11384.5,11384.5,1599054849],[1599058800000,11384.5,11384.5,11345.39,11345.39,1599058444],[1599062400000,11345.39,11361.57,11295.72,11361.57,1599062043],[1599066000000,11361.57,11367.34,11294.57,11299.13,1599065832],[1599069600000,11299.13,11364.61,11299.13,11364.61,1599069253],[1599073200000,11364.61,11396.02,11353.3,11391.58,1599072844],[1599076800000,11391.58,11407.58,11390.84,11395.56,1599076450],[1599080400000,11395.56,11398.59,11352.35,11372.58,1599080046],[1599084000000,11372.58,11391.05,11371.14,11383.67,1599083644],[1599087600000,11383.67,11426.56,11377.54,11426.56,1599087244],[1599091200000,11426.56,11432.08,11421.31,11421.31,1599090857],[1599094800000,11421.31,11439.63,11395.88,11439.63,1599094445],[1599098400000,11439.63,11439.63,11403.91,11422.54,1599098043],[1599102000000,11422.54,11433.31,11417.14,11428.48,1599101645],[1599105600000,11428.48,11437.94,11378.94,11378.94,1599105251],[1599109200000,11378.94,11393.82,11357.14,11357.14,1599108852],[1599112800000,11357.14,11357.14,11312.71,11312.94,1599112444],[1599116400000,11312.94,11332.14,11310.56,11321.58,1599116045],[1599120000000,11321.58,11351.05,11305.23,11351.05,1599119654],[1599123600000,11351.05,11418.21,11351.05,11392.27,1599123246],[1599127200000,11392.27,11401.07,11389.26,11401.07,1599126843],[1599130800000,11401.07,11405.92,11332.09,11332.09,1599130444],[1599134400000,11332.09,11332.09,11258.53,11281.62,1599134044],[1599138000000,11281.62,11281.62,10835.16,10835.16,1599137646],[1599141600000,10835.16,10886.63,10833.19,10886.63,1599141254],[1599145200000,10886.63,10953.98,10874.53,10874.53,1599144845],[1599148800000,10874.53,10901.47,10648.54,10719.58,1599148449],[1599152400000,10719.58,10759.83,10683.29,10703.88,1599152047],[1599156000000,10703.88,10780.28,10647.74,10763.19,1599155644],[1599159600000,10763.19,10763.19,10733.18,10733.18,1599159250],[1599163200000,10733.18,10733.18,10684.73,10709.27,1599162843],[1599166800000,10709.27,10759.12,10696.74,10759.12,1599166444],[1599170400000,10759.12,10809.59,10751.05,10764.59,1599170044],[1599174000000,10764.59,10764.59,10709.83,10712.83,1599173651],[1599177600000,10712.83,10712.83,10186.87,10198.75,1599177249],[1599181200000,10198.75,10351.24,10198.75,10351.24,1599180843],[1599184800000,10351.24,10351.24,10303.03,10316.88,1599184447],[1599188400000,10316.88,10316.88,10243.56,10245.39,1599188048],[1599192000000,10245.39,10308.64,10245.39,10293.05,1599191644],[1599195600000,10293.05,10352.73,10293.05,10299.69,1599195245],[1599199200000,10299.69,10324.1,10293.22,10313.98,1599198855],[1599202800000,10313.98,10325.62,10289.5,10313.4,1599202448],[1599206400000,10313.4,10313.4,10265.44,10280.19,1599206045],[1599210000000,10280.19,10463.95,10280.19,10463.95,1599209649],[1599213600000,10463.95,10492.08,10445.12,10492.08,1599213247],[1599217200000,10492.08,10549.55,10492.08,10546.2,1599216847],[1599220800000,10546.2,10663.92,10458.96,10458.96,1599220445],[1599224400000,10458.96,10492.66,10452.08,10470.47,1599224045],[1599228000000,10470.47,10521.29,10470.47,10500.5,1599227644],[1599231600000,10500.5,10500.5,10239.4,10239.4,1599231251],[1599235200000,10239.4,10308.02,10224.47,10308.02,1599234845],[1599238800000,10308.02,10464.84,10308.02,10464.84,1599238444],[1599242400000,10464.84,10484.21,10439.33,10448.17,1599242050],[1599246000000,10448.17,10459.93,10414.57,10453.22,1599245647],[1599249600000,10453.22,10548.22,10453.22,10548.22,1599249244],[1599253200000,10548.22,10604.7,10548.22,10604.19,1599252844],[1599256800000,10604.19,10626.41,10592.62,10592.62,1599256448],[1599260400000,10592.62,10598.89,10572.48,10574.39,1599260044],[1599264000000,10574.39,10574.39,10495.28,10500.93,1599263646],[1599267600000,10500.93,10580.89,10500.93,10539.79,1599267251],[1599271200000,10539.79,10539.79,10477.08,10505.66,1599270845],[1599274800000,10505.66,10517.84,10474.6,10474.6,1599274445],[1599278400000,10474.6,10486.66,10455.06,10467.14,1599278043],[1599282000000,10467.14,10481.93,10457.69,10481.78,1599281645],[1599285600000,10481.78,10481.78,10459.26,10459.26,1599285245],[1599289200000,10459.26,10515.78,10446.62,10515.78,1599288847],[1599292800000,10515.78,10515.78,10427.85,10432.46,1599292448],[1599296400000,10432.46,10432.46,10400.65,10410.6,1599296043],[1599300000000,10410.6,10410.62,10351.43,10389.11,1599299644],[1599303600000,10389.11,10389.11,10317.88,10333.82,1599303248],[1599307200000,10333.82,10355.61,10251.22,10251.22,1599306844],[1599310800000,10251.22,10266.15,10063.31,10063.31,1599310452],[1599314400000,10063.31,10277.01,10063.31,10277.01,1599314048],[1599318000000,10277.01,10310.01,10277.01,10303.31,1599317652],[1599321600000,10303.31,10344,10303.01,10303.01,1599321247],[1599325200000,10303.01,10311.59,10218.32,10218.32,1599324846],[1599328800000,10218.32,10242.71,10156.06,10156.06,1599328443],[1599332400000,10156.06,10156.06,10111.09,10111.09,1599332046],[1599336000000,10111.09,10155.59,9958.86,10009.57,1599335644],[1599339600000,10009.57,10095.89,9954.96,10095.89,1599339243],[1599343200000,10095.89,10122.58,10068.74,10095.44,1599342852],[1599346800000,10095.44,10143.69,10088.07,10088.66,1599346446],[1599350400000,10088.66,10172.27,10047.28,10172.27,1599350044],[1599354000000,10172.27,10239.04,10165.61,10204.59,1599353655],[1599357600000,10204.59,10249.72,10185.38,10186.81,1599357243],[1599361200000,10186.81,10186.81,10121.26,10147.12,1599360844],[1599364800000,10147.12,10196.66,10147.12,10177.61,1599364444],[1599368400000,10177.61,10206.59,10109.1,10109.1,1599368054],[1599372000000,10109.1,10117.41,10059.25,10115.86,1599371646],[1599375600000,10115.86,10144.08,10113.9,10126.73,1599375243],[1599379200000,10126.73,10219.08,10126.73,10219.08,1599378847],[1599382800000,10219.08,10267.01,10205.61,10241.46,1599382444],[1599386400000,10241.46,10285.55,10233.21,10233.21,1599386050],[1599390000000,10233.21,10243.36,10208.83,10212.87,1599389653],[1599393600000,10212.87,10266.99,10212.87,10259.65,1599393245],[1599397200000,10259.65,10301.59,10256.91,10280.85,1599396845],[1599400800000,10280.85,10280.85,10235.43,10245.94,1599400444],[1599404400000,10245.94,10266.97,10222,10222,1599404048],[1599408000000,10222,10250.22,10178.47,10178.47,1599407645],[1599411600000,10178.47,10253.91,10178.47,10253.91,1599411252],[1599415200000,10253.91,10253.91,10230.19,10238.75,1599414844],[1599418800000,10238.75,10256.79,10221.47,10256.79,1599418445],[1599422400000,10256.79,10285.1,10250.99,10285.1,1599422051],[1599426000000,10285.1,10286.11,10240.74,10268.72,1599425651],[1599429600000,10268.72,10343.16,10260.27,10343.16,1599429247],[1599433200000,10343.16,10351.33,10218.13,10218.13,1599432844],[1599436800000,10218.13,10295.18,10216.19,10295.18,1599436446],[1599440400000,10295.18,10309.56,10274.89,10309.56,1599440043],[1599444000000,10309.56,10319.62,10264.55,10283.93,1599443649],[1599447600000,10283.93,10295.04,10245.51,10245.51,1599447245],[1599451200000,10245.51,10256.05,10217.58,10234.01,1599450851],[1599454800000,10234.01,10244.75,10201.52,10236.57,1599454445],[1599458400000,10236.57,10236.57,10172.93,10173.43,1599458046],[1599462000000,10173.43,10173.43,10113.3,10127.77,1599461646],[1599465600000,10127.77,10166.59,10100.1,10154.8,1599465245],[1599469200000,10154.8,10194.44,10134.09,10176.28,1599468847],[1599472800000,10176.28,10182.13,10155.35,10161.9,1599472453],[1599476400000,10161.9,10161.9,10108.72,10114.37,1599476043],[1599480000000,10114.37,10124.99,10050.25,10050.25,1599479646],[1599483600000,10050.25,10063.94,9961.74,9961.74,1599483251],[1599487200000,9961.74,10092.58,9925.82,10092.58,1599486850],[1599490800000,10092.58,10098.57,10058.28,10058.28,1599490444],[1599494400000,10058.28,10151.15,10038.06,10151.15,1599494056],[1599498000000,10151.15,10229,10151.15,10200.78,1599497644],[1599501600000,10200.78,10215.01,10184.57,10185.86,1599501254],[1599505200000,10185.86,10204.29,10185.86,10200.69,1599504847],[1599508800000,10200.69,10219.84,10187.48,10190.43,1599508444],[1599512400000,10190.43,10190.43,10131.69,10163.57,1599512055],[1599516000000,10163.57,10193.41,10161.72,10193.41,1599515646],[1599519600000,10193.41,10360.43,10178.83,10360.43,1599519249],[1599523200000,10360.43,10395.47,10360.43,10369.72,1599522851],[1599526800000,10369.72,10414.78,10345.42,10345.42,1599526446],[1599530400000,10345.42,10365.42,10333.25,10348.28,1599530045],[1599534000000,10348.28,10361.31,10330.79,10361.31,1599533649],[1599537600000,10361.31,10366.2,10330.76,10330.82,1599537246],[1599541200000,10330.82,10338.16,10279.88,10279.88,1599540848],[1599544800000,10279.88,10302.18,10273.85,10273.85,1599544445],[1599548400000,10273.85,10287.69,10256.2,10271.98,1599548050],[1599552000000,10271.98,10314.97,10271.98,10278.25,1599551649],[1599555600000,10278.25,10312.56,10217.71,10217.71,1599555246],[1599559200000,10217.71,10217.71,10158.35,10158.35,1599558844],[1599562800000,10158.35,10158.35,10029.84,10043.61,1599562450],[1599566400000,10043.61,10074.23,10000.45,10000.45,1599566054],[1599570000000,10000.45,10028.37,9975.44,10005.81,1599569650],[1599573600000,10005.81,10034.73,9981.5,9981.5,1599573244],[1599577200000,9981.5,10134.97,9981.5,10122.51,1599576847],[1599580800000,10122.51,10160.2,10115.36,10115.36,1599580443],[1599584400000,10115.36,10161.04,10108.31,10146.37,1599584048],[1599588000000,10146.37,10164.8,10145.78,10157.92,1599587651],[1599591600000,10157.92,10172.42,10044.11,10044.11,1599591246],[1599595200000,10044.11,10046.74,9991.73,10035.51,1599594843],[1599598800000,10035.51,10057.07,10017.44,10045.33,1599598447],[1599602400000,10045.33,10045.33,10013.83,10017.81,1599602043],[1599606000000,10017.81,10067.99,9955.41,10044.55,1599605645],[1599609600000,10044.55,10134.94,10044.55,10119.59,1599609253],[1599613200000,10119.59,10147.08,10115.56,10144.2,1599612849],[1599616800000,10144.2,10152.08,10109.84,10121.69,1599616451],[1599620400000,10121.69,10128.02,10043.83,10049.97,1599620044],[1599624000000,10049.97,10049.97,10018.89,10041.21,1599623647],[1599627600000,10041.21,10102.94,10038.95,10100.92,1599627244],[1599631200000,10100.92,10131.33,10100.62,10115.79,1599630843],[1599634800000,10115.79,10115.79,10094.15,10105.5,1599634446],[1599638400000,10105.5,10173.31,10105.5,10173.31,1599638044],[1599642000000,10173.31,10201.34,10168.79,10178.48,1599641651],[1599645600000,10178.48,10194.71,10172.08,10194.57,1599645244],[1599649200000,10194.57,10197.52,10170.38,10178.62,1599648848],[1599652800000,10178.62,10233.53,10178.62,10229.04,1599652446],[1599656400000,10229.04,10257.43,10200.47,10200.47,1599656046],[1599660000000,10200.47,10263.74,10200.47,10257.13,1599659644],[1599663600000,10257.13,10262.14,10234.34,10253.37,1599663244],[1599667200000,10253.37,10290.49,10253.37,10275.32,1599666847],[1599670800000,10275.32,10280.48,10235.97,10255.5,1599670444],[1599674400000,10255.5,10277.15,10248.67,10277.15,1599674052],[1599678000000,10277.15,10329.5,10277.15,10329.5,1599677655],[1599681600000,10329.5,10347.62,10326.03,10326.03,1599681245],[1599685200000,10326.03,10326.03,10300.58,10301.62,1599684844],[1599688800000,10301.62,10301.62,10275.24,10287.06,1599688445],[1599692400000,10287.06,10288.12,10264.97,10288.12,1599692047],[1599696000000,10288.12,10303.22,10226.38,10247.89,1599695644],[1599699600000,10247.89,10320.82,10242.72,10314.3,1599699252],[1599703200000,10314.3,10359.5,10298.52,10359.5,1599702854],[1599706800000,10359.5,10398.71,10359.5,10398.71,1599706444],[1599710400000,10398.71,10399.44,10372.94,10375.92,1599710046],[1599714000000,10375.92,10408.08,10372.54,10407.87,1599713646],[1599717600000,10407.87,10410.15,10393.53,10402.37,1599717246],[1599721200000,10402.37,10408.84,10359.79,10359.79,1599720845],[1599724800000,10359.79,10360.1,10315.49,10315.49,1599724443],[1599728400000,10315.49,10315.49,10283.69,10304.28,1599728047],[1599732000000,10304.28,10322.98,10267.51,10267.51,1599731643],[1599735600000,10267.51,10329.56,10246.18,10290.3,1599735246],[1599739200000,10290.3,10324.1,10274.19,10319.7,1599738848],[1599742800000,10319.7,10358.98,10305.06,10357.94,1599742444],[1599746400000,10357.94,10424.41,10357.94,10424.41,1599746051],[1599750000000,10424.41,10476.48,10424.01,10449.4,1599749644],[1599753600000,10449.4,10449.4,10355.58,10406.64,1599753246],[1599757200000,10406.64,10462.17,10336.76,10336.76,1599756845],[1599760800000,10336.76,10393.19,10336.76,10371.83,1599760446],[1599764400000,10371.83,10385.38,10297.8,10297.8,1599764048],[1599768000000,10297.8,10306.3,10280.05,10306.3,1599767645],[1599771600000,10306.3,10343.58,10272.45,10304.19,1599771252],[1599775200000,10304.19,10332.87,10278.63,10313.65,1599774843],[1599778800000,10313.65,10402.21,10313.65,10389.18,1599778448],[1599782400000,10389.18,10393.28,10298.7,10393.28,1599782046],[1599786000000,10393.28,10401.09,10327.96,10381.13,1599785649],[1599789600000,10381.13,10386.5,10328.44,10329.58,1599789244],[1599793200000,10329.58,10416.25,10240.38,10355.29,1599792846],[1599796800000,10355.29,10367.55,10190.47,10190.47,1599796445],[1599800400000,10190.47,10280,10162.49,10209.47,1599800050],[1599804000000,10209.47,10238.52,10174.77,10174.77,1599803655],[1599807600000,10174.77,10349.37,10174.77,10322.29,1599807247],[1599811200000,10322.29,10336.47,10203.99,10220.7,1599810843],[1599814800000,10220.7,10310.22,10194.85,10309.3,1599814444],[1599818400000,10309.3,10367.51,10251.81,10251.81,1599818049],[1599822000000,10251.81,10372.01,10251.81,10296.01,1599821657],[1599825600000,10296.01,10411.79,10296.01,10350.01,1599825245],[1599829200000,10350.01,10350.01,10265.25,10291.74,1599828843],[1599832800000,10291.74,10410.19,10276.09,10297.69,1599832447],[1599836400000,10297.69,10360.37,10262.27,10360.37,1599836053],[1599840000000,10360.37,10433.71,10336.14,10336.66,1599839656],[1599843600000,10336.66,10346.69,10310.45,10336.29,1599843247],[1599847200000,10336.29,10338.13,10297.95,10303.7,1599846848],[1599850800000,10303.7,10335.39,10303.7,10329.7,1599850449],[1599854400000,10329.7,10348.1,10324.42,10348.1,1599854051],[1599858000000,10348.1,10348.12,10333.69,10334.16,1599857646],[1599861600000,10334.16,10352.7,10329.03,10345.45,1599861246],[1599865200000,10345.45,10401.8,10345.45,10393.47,1599864843],[1599868800000,10393.47,10405.25,10368.83,10405.25,1599868453],[1599872400000,10405.25,10419.72,10352.06,10352.06,1599872044],[1599876000000,10352.06,10396.33,10347.92,10385.56,1599875643],[1599879600000,10385.56,10411.62,10355.83,10373.38,1599879247],[1599883200000,10373.38,10373.38,10326.03,10354.2,1599882844],[1599886800000,10354.2,10397.32,10351.72,10382.69,1599886451],[1599890400000,10382.69,10390.63,10325.27,10390.63,1599890045],[1599894000000,10390.63,10390.63,10327.31,10361.82,1599893643],[1599897600000,10361.82,10369.81,10313.56,10346.35,1599897249],[1599901200000,10346.35,10387.41,10317.58,10347.51,1599900844],[1599904800000,10347.51,10382.98,10319.98,10325.27,1599904446],[1599908400000,10325.27,10408.53,10325.27,10362.57,1599908047],[1599912000000,10362.57,10388.09,10324.88,10324.88,1599911643],[1599915600000,10324.88,10371.4,10292.39,10357.35,1599915244],[1599919200000,10357.35,10395.83,10325.38,10373.93,1599918848],[1599922800000,10373.93,10421.16,10371.18,10421.16,1599922443],[1599926400000,10421.16,10444.78,10402.82,10402.82,1599926046],[1599930000000,10402.82,10424.55,10374.1,10381.74,1599929644],[1599933600000,10381.74,10393.14,10337.62,10337.62,1599933244],[1599937200000,10337.62,10407.66,10335.36,10407.66,1599936844],[1599940800000,10407.66,10547.76,10381.07,10546.2,1599940445],[1599944400000,10546.2,10577.39,10459.02,10459.02,1599944049],[1599948000000,10459.02,10460.32,10345.69,10351.34,1599947644],[1599951600000,10351.34,10532.54,10351.34,10435.46,1599951250],[1599955200000,10435.46,10456.53,10428.82,10428.82,1599954853],[1599958800000,10428.82,10458.97,10428.82,10439.31,1599958448],[1599962400000,10439.31,10447.73,10427.75,10427.75,1599962055],[1599966000000,10427.75,10453.81,10421.1,10450.21,1599965655],[1599969600000,10450.21,10545.37,10448.34,10545.37,1599969245],[1599973200000,10545.37,10561.35,10542.18,10558.13,1599972849],[1599976800000,10558.13,10558.13,10528.6,10531.95,1599976446],[1599980400000,10531.95,10554.38,10531.95,10536.15,1599980045],[1599984000000,10536.15,10550.88,10534.83,10550.88,1599983656],[1599987600000,10550.88,10575.64,10547.56,10549.24,1599987246],[1599991200000,10549.24,10563.99,10526.76,10541.24,1599990843],[1599994800000,10541.24,10541.24,10452.73,10465.49,1599994446],[1599998400000,10465.49,10480.06,10388.55,10388.55,1599998049],[1600002000000,10388.55,10388.55,10335.01,10354.52,1600001643],[1600005600000,10354.52,10362.46,10321.54,10321.54,1600005245],[1600009200000,10321.54,10341.98,10320.03,10327.51,1600008844],[1600012800000,10327.51,10366.64,10327.51,10366.64,1600012444],[1600016400000,10366.64,10366.64,10275.13,10275.13,1600016046],[1600020000000,10275.13,10298.43,10239.06,10284.74,1600019646],[1600023600000,10284.74,10355.38,10284.38,10286.22,1600023245],[1600027200000,10286.22,10327.62,10248.81,10327.62,1600026846],[1600030800000,10327.62,10376.41,10293.77,10293.77,1600030444],[1600034400000,10293.77,10342.67,10254.26,10314.56,1600034050],[1600038000000,10314.56,10374.33,10314.49,10356.41,1600037647],[1600041600000,10356.41,10375.3,10305.35,10328.86,1600041245],[1600045200000,10328.86,10335.93,10281.72,10307.04,1600044848],[1600048800000,10307.04,10349.61,10266.01,10349.61,1600048445],[1600052400000,10349.61,10404.75,10329.28,10336.78,1600052047],[1600056000000,10336.78,10403.43,10336.78,10391.29,1600055647],[1600059600000,10391.29,10391.29,10327.12,10352.74,1600059248],[1600063200000,10352.74,10352.74,10289.9,10343.26,1600062847],[1600066800000,10343.26,10465.84,10343.26,10404.54,1600066447],[1600070400000,10404.54,10429.86,10334.51,10355.2,1600070047],[1600074000000,10355.2,10483,10355.2,10463.72,1600073651],[1600077600000,10463.72,10487.01,10360.22,10401.62,1600077248],[1600081200000,10401.62,10498.05,10401.62,10475.22,1600080845],[1600084800000,10475.22,10498.03,10395.18,10395.18,1600084446],[1600088400000,10395.18,10571.14,10395.18,10539.99,1600088044],[1600092000000,10539.99,10742.01,10518.2,10742.01,1600091646],[1600095600000,10742.01,10790.72,10683.42,10721.85,1600095252],[1600099200000,10721.85,10800.01,10721.85,10733.6,1600098846],[1600102800000,10733.6,10742.43,10690.79,10716.08,1600102448],[1600106400000,10716.08,10735.54,10702.65,10705.21,1600106046],[1600110000000,10705.21,10710.29,10684.93,10684.93,1600109643],[1600113600000,10684.93,10701.34,10682.81,10699.05,1600113251],[1600117200000,10699.05,10712,10686.72,10704.04,1600116849],[1600120800000,10704.04,10717.91,10695.89,10715.37,1600120444],[1600124400000,10715.37,10749.73,10683.16,10683.16,1600124048],[1600128000000,10683.16,10683.16,10654.09,10666.69,1600127649],[1600131600000,10666.69,10706.06,10666.69,10689.89,1600131245],[1600135200000,10689.89,10710.2,10683.98,10710.2,1600134845],[1600138800000,10710.2,10815.38,10710.2,10815.38,1600138447],[1600142400000,10815.38,10815.38,10778.8,10780.4,1600142055],[1600146000000,10780.4,10788.18,10741.01,10741.01,1600145644],[1600149600000,10741.01,10775.17,10740.97,10749.77,1600149243],[1600153200000,10749.77,10752.62,10735.94,10741.59,1600152847],[1600156800000,10741.59,10758.42,10737.25,10748.24,1600156444],[1600160400000,10748.24,10763.12,10676.23,10676.23,1600160056],[1600164000000,10676.23,10702.44,10660.38,10702.44,1600163651],[1600167600000,10702.44,10777.38,10693.14,10777.38,1600167244],[1600171200000,10777.38,10878.11,10777.38,10850.5,1600170850],[1600174800000,10850.5,10936.17,10845.67,10931.6,1600174444],[1600178400000,10931.6,10931.6,10885.26,10885.26,1600178046],[1600182000000,10885.26,10885.26,10844.17,10844.17,1600181644],[1600185600000,10844.17,10844.17,10782.71,10787,1600185250],[1600189200000,10787,10821.75,10751.02,10800.93,1600188846],[1600192800000,10800.93,10800.93,10775.09,10784.78,1600192445],[1600196400000,10784.78,10812.65,10778.71,10778.71,1600196044],[1600200000000,10778.71,10795.89,10772.31,10778.66,1600199649],[1600203600000,10778.66,10864.33,10778.66,10864.33,1600203247],[1600207200000,10864.33,10874.76,10844.06,10874.76,1600206846],[1600210800000,10874.76,10874.76,10837.67,10837.67,1600210445],[1600214400000,10837.67,10837.67,10785.72,10785.72,1600214046],[1600218000000,10785.72,10795.53,10714.76,10714.76,1600217648],[1600221600000,10714.76,10745.93,10705.72,10744.66,1600221243],[1600225200000,10744.66,10744.66,10718.02,10726.76,1600224847],[1600228800000,10726.76,10774.2,10726.76,10770.81,1600228448],[1600232400000,10770.81,10813.17,10770.81,10806.21,1600232048],[1600236000000,10806.21,10819.15,10794.85,10794.85,1600235652],[1600239600000,10794.85,10827.05,10777.81,10827.05,1600239245],[1600243200000,10827.05,10917.23,10827.05,10917.23,1600242844],[1600246800000,10917.23,10917.23,10891.93,10902.56,1600246455],[1600250400000,10902.56,10906.23,10880.03,10888.91,1600250044],[1600254000000,10888.91,10926.58,10863.87,10863.87,1600253645],[1600257600000,10863.87,10895.03,10863.87,10872.99,1600257253],[1600261200000,10872.99,10953.95,10872.99,10953.95,1600260849],[1600264800000,10953.95,10961.65,10931.7,10935.36,1600264453],[1600268400000,10935.36,10937.41,10891.07,10904.67,1600268052],[1600272000000,10904.67,11000.23,10904.04,11000.23,1600271644],[1600275600000,11000.23,11093.87,11000.23,11093.87,1600275243],[1600279200000,11093.87,11093.87,11031.63,11031.71,1600278844],[1600282800000,11031.71,11083.01,11003.54,11080.84,1600282444],[1600286400000,11080.84,11080.84,11000.89,11007.33,1600286044],[1600290000000,11007.33,11054.63,11005.43,11054.63,1600289646],[1600293600000,11054.63,11054.63,11001.16,11001.16,1600293244],[1600297200000,11001.16,11041.79,11001.16,11036.38,1600296849],[1600300800000,11036.38,11040.85,10982.1,10982.1,1600300456],[1600304400000,10982.1,11022.14,10954.83,11022.14,1600304052],[1600308000000,11022.14,11037.42,11011.98,11011.98,1600307646],[1600311600000,11011.98,11011.98,10928.96,10954.58,1600311243],[1600315200000,10954.58,10954.58,10907.99,10918.54,1600314844],[1600318800000,10918.54,10919.76,10891.78,10911.72,1600318447],[1600322400000,10911.72,10943.21,10906.7,10943.21,1600322056],[1600326000000,10943.21,10943.21,10888.17,10895.37,1600325644],[1600329600000,10895.37,10902.48,10881.16,10885.27,1600329254],[1600333200000,10885.27,10909.49,10885.27,10890.81,1600332846],[1600336800000,10890.81,10894.49,10877.48,10887.81,1600336443],[1600340400000,10887.81,10893.89,10814.17,10814.17,1600340053],[1600344000000,10814.17,10874.71,10814.17,10874.71,1600343648],[1600347600000,10874.71,10885.44,10835.64,10849.66,1600347250],[1600351200000,10849.66,10849.66,10776.29,10794.28,1600350852],[1600354800000,10794.28,10844.57,10794.28,10835.92,1600354447],[1600358400000,10835.92,10878.34,10833.61,10855.96,1600358045],[1600362000000,10855.96,10855.96,10824.7,10832.92,1600361644],[1600365600000,10832.92,10867.5,10832.92,10864.4,1600365243],[1600369200000,10864.4,10926.46,10864.4,10922.3,1600368850],[1600372800000,10922.3,10937.96,10912.1,10937.96,1600372446],[1600376400000,10937.96,10944.36,10931.86,10943.63,1600376045],[1600380000000,10943.63,10977.67,10943.63,10971.61,1600379648],[1600383600000,10971.61,10973.13,10947.47,10947.47,1600383249],[1600387200000,10947.47,10954.11,10932.7,10952.87,1600386847],[1600390800000,10952.87,10969.12,10915.4,10918.14,1600390453],[1600394400000,10918.14,10938.29,10918.14,10923.36,1600394045],[1600398000000,10923.36,10948.52,10921.47,10935.87,1600397643],[1600401600000,10935.87,10952.46,10935.87,10952.46,1600401244],[1600405200000,10952.46,10952.46,10911.17,10926.99,1600404847],[1600408800000,10926.99,10935.11,10918.18,10933.08,1600408446],[1600412400000,10933.08,10961.63,10920.46,10961.63,1600412046],[1600416000000,10961.63,10978.44,10956.45,10975.03,1600415643],[1600419600000,10975.03,10982.55,10948.24,10972,1600419244],[1600423200000,10972,11027.07,10959.28,11027.07,1600422849],[1600426800000,11027.07,11029.9,11004.35,11005.83,1600426452],[1600430400000,11005.83,11015.25,10993.87,11005.32,1600430044],[1600434000000,11005.32,11008.77,10981.7,10989.25,1600433643],[1600437600000,10989.25,11016.07,10979.38,10980.28,1600437243],[1600441200000,10980.28,10980.28,10943.44,10954.66,1600440844],[1600444800000,10954.66,10965.09,10906.13,10906.13,1600444445],[1600448400000,10906.13,10914.71,10879.79,10898.18,1600448043],[1600452000000,10898.18,10901.05,10848,10848,1600451643],[1600455600000,10848,10939.65,10848,10897.65,1600455250],[1600459200000,10897.65,10914.54,10848.57,10892.28,1600458845],[1600462800000,10892.28,10903.13,10861.77,10896.31,1600462449],[1600466400000,10896.31,10925.65,10885.39,10925.65,1600466049],[1600470000000,10925.65,10959.36,10925.65,10939.24,1600469647],[1600473600000,10939.24,10973.41,10907.92,10911.2,1600473250],[1600477200000,10911.2,10995.87,10911.2,10987.15,1600476846],[1600480800000,10987.15,10988.13,10958.96,10958.96,1600480443],[1600484400000,10958.96,10978.16,10950.52,10976.04,1600484045],[1600488000000,10976.04,10993.03,10965.34,10965.34,1600487644],[1600491600000,10965.34,10984.35,10965.34,10965.54,1600491249],[1600495200000,10965.54,10979.6,10957.45,10960.29,1600494844],[1600498800000,10960.29,10971.05,10947.32,10958.93,1600498451],[1600502400000,10958.93,10972.34,10930.57,10937.18,1600502048],[1600506000000,10937.18,10941.24,10914.05,10941.24,1600505648],[1600509600000,10941.24,10965.9,10928.47,10965.9,1600509245],[1600513200000,10965.9,10973.75,10953.01,10953.92,1600512848],[1600516800000,10953.92,11061.69,10953.44,11061.69,1600516449],[1600520400000,11061.69,11134.09,11061.69,11117.19,1600520045],[1600524000000,11117.19,11117.69,11095.33,11117.69,1600523644],[1600527600000,11117.69,11125.79,11078.85,11078.85,1600527248],[1600531200000,11078.85,11097.74,11076.49,11080.81,1600530847],[1600534800000,11080.81,11106.38,11080.81,11083.37,1600534455],[1600538400000,11083.37,11103.52,11076.29,11089.75,1600538043],[1600542000000,11089.75,11104.16,11040.65,11058.99,1600541648],[1600545600000,11058.99,11084.47,11058.99,11079.17,1600545247],[1600549200000,11079.17,11091.07,11056.37,11091.07,1600548844],[1600552800000,11091.07,11104.27,11060.73,11060.73,1600552443],[1600556400000,11060.73,11071.75,11056.13,11067.37,1600556051],[1600560000000,11067.37,11092.44,11059.96,11092.44,1600559644],[1600563600000,11092.44,11093.15,11056.42,11056.42,1600563249],[1600567200000,11056.42,11071.95,10984.76,10984.76,1600566844],[1600570800000,10984.76,10984.76,10940.44,10962.27,1600570444],[1600574400000,10962.27,10962.33,10942.51,10962.33,1600574048],[1600578000000,10962.33,10979.96,10958.45,10973.3,1600577644],[1600581600000,10973.3,10981.82,10955.74,10955.74,1600581243],[1600585200000,10955.74,10972.53,10954.89,10972.53,1600584847],[1600588800000,10972.53,11009.96,10967.31,10998.48,1600588447],[1600592400000,10998.48,10998.48,10972.6,10975.65,1600592043],[1600596000000,10975.65,10977.56,10954.56,10972,1600595645],[1600599600000,10972,10979.31,10963.73,10979.04,1600599243],[1600603200000,10979.04,10988.46,10970.63,10970.63,1600602845],[1600606800000,10970.63,10972.78,10885.61,10889.79,1600606445],[1600610400000,10889.79,10907.9,10852.29,10873.15,1600610048],[1600614000000,10873.15,10884.81,10855.39,10865.16,1600613645],[1600617600000,10865.16,10880.84,10856.11,10874.94,1600617244],[1600621200000,10874.94,10892.25,10820.96,10849.13,1600620844],[1600624800000,10849.13,10895.97,10849.13,10894.02,1600624446],[1600628400000,10894.02,10907.39,10890.35,10895.08,1600628047],[1600632000000,10895.08,10909.73,10887.18,10887.18,1600631645],[1600635600000,10887.18,10890.01,10866.22,10874.47,1600635243],[1600639200000,10874.47,10900.91,10856.04,10900.44,1600638846],[1600642800000,10900.44,10900.44,10864.93,10870.69,1600642453],[1600646400000,10870.69,10935.96,10870.69,10935.96,1600646049],[1600650000000,10935.96,10957.08,10923.5,10955.24,1600649645],[1600653600000,10955.24,10976.42,10939.36,10975.27,1600653248],[1600657200000,10975.27,10975.27,10959.47,10966.85,1600656844],[1600660800000,10966.85,10966.85,10945.47,10956.54,1600660446],[1600664400000,10956.54,10984.45,10956.54,10973.57,1600664046],[1600668000000,10973.57,10976.65,10953.14,10955.32,1600667645],[1600671600000,10955.32,10980.89,10955.32,10956.56,1600671248],[1600675200000,10956.56,10966.05,10925.41,10929.17,1600674844],[1600678800000,10929.17,10932.3,10872.24,10874.05,1600678445],[1600682400000,10874.05,10876.33,10821.12,10821.12,1600682047],[1600686000000,10821.12,10821.12,10690.93,10690.93,1600685645],[1600689600000,10690.93,10690.93,10620.46,10620.46,1600689251],[1600693200000,10620.46,10637.62,10562.86,10564.2,1600692845],[1600696800000,10564.2,10627.48,10553.73,10611.08,1600696444],[1600700400000,10611.08,10625.83,10403.89,10403.89,1600700045],[1600704000000,10403.89,10437.19,10380.26,10422.08,1600703650],[1600707600000,10422.08,10441.25,10405.62,10424.36,1600707251],[1600711200000,10424.36,10434.34,10401.77,10427.91,1600710846],[1600714800000,10427.91,10427.91,10401.17,10401.17,1600714446],[1600718400000,10401.17,10498.25,10401.17,10488.04,1600718049],[1600722000000,10488.04,10533.85,10488.04,10533.85,1600721647],[1600725600000,10533.85,10533.85,10493.54,10530.02,1600725243],[1600729200000,10530.02,10536.31,10514.31,10527.31,1600728845],[1600732800000,10527.31,10527.31,10484.92,10484.92,1600732450],[1600736400000,10484.92,10491.79,10425.69,10472.82,1600736046],[1600740000000,10472.82,10473.62,10433.62,10444.86,1600739643],[1600743600000,10444.86,10465.54,10444.86,10461.25,1600743246],[1600747200000,10461.25,10484.16,10455.99,10478.67,1600746850],[1600750800000,10478.67,10491.72,10471.5,10483.71,1600750451],[1600754400000,10483.71,10483.71,10463.01,10470.59,1600754047],[1600758000000,10470.59,10502.78,10449.97,10452.06,1600757647],[1600761600000,10452.06,10456.97,10391.87,10416.44,1600761250],[1600765200000,10416.44,10465.26,10397.25,10465.26,1600764849],[1600768800000,10465.26,10475.75,10459.31,10473.29,1600768445],[1600772400000,10473.29,10484.18,10464.14,10474.74,1600772045],[1600776000000,10474.74,10504.69,10473.01,10491.1,1600775647],[1600779600000,10491.1,10493.49,10466.23,10493.49,1600779245],[1600783200000,10493.49,10517.65,10493.22,10498.56,1600782844],[1600786800000,10498.56,10509.29,10489.3,10498.38,1600786446],[1600790400000,10498.38,10498.38,10457.79,10468.09,1600790043],[1600794000000,10468.09,10494.66,10468.09,10486.64,1600793644],[1600797600000,10486.64,10486.64,10468.76,10486.37,1600797247],[1600801200000,10486.37,10513.72,10486.37,10502.78,1600800847],[1600804800000,10502.78,10505.45,10488.67,10488.67,1600804444],[1600808400000,10488.67,10512.79,10488.67,10512.14,1600808043],[1600812000000,10512.14,10568.08,10512.14,10549.77,1600811645],[1600815600000,10549.77,10553.35,10521.29,10534.64,1600815249],[1600819200000,10534.64,10536.78,10519.34,10524.37,1600818847],[1600822800000,10524.37,10542.94,10524.37,10530.9,1600822447],[1600826400000,10530.9,10535.37,10524.64,10528.17,1600826046],[1600830000000,10528.17,10533.72,10522.7,10522.7,1600829644],[1600833600000,10522.7,10528.24,10512.08,10512.08,1600833246],[1600837200000,10512.08,10512.08,10485.06,10490.36,1600836847],[1600840800000,10490.36,10554.73,10479.73,10554.73,1600840449],[1600844400000,10554.73,10554.73,10444,10449.74,1600844045],[1600848000000,10449.74,10449.74,10404.93,10422.91,1600847653],[1600851600000,10422.91,10453.64,10422.91,10452.66,1600851252],[1600855200000,10452.66,10475.6,10451.49,10465.53,1600854843],[1600858800000,10465.53,10488.52,10465.53,10488.52,1600858445],[1600862400000,10488.52,10507.05,10488.52,10505.84,1600862044],[1600866000000,10505.84,10521.7,10487.58,10519.15,1600865645],[1600869600000,10519.15,10539.62,10515.74,10539.52,1600869247],[1600873200000,10539.52,10539.52,10484.03,10494.08,1600872843],[1600876800000,10494.08,10494.08,10463.87,10467.85,1600876444],[1600880400000,10467.85,10509.28,10462.4,10509.28,1600880047],[1600884000000,10509.28,10509.28,10496.11,10496.44,1600883644],[1600887600000,10496.44,10496.44,10448.53,10448.53,1600887245],[1600891200000,10448.53,10448.53,10318.87,10328.82,1600890845],[1600894800000,10328.82,10328.82,10245.93,10245.93,1600894448],[1600898400000,10245.93,10254.62,10212.35,10241.94,1600898045],[1600902000000,10241.94,10274.66,10241.94,10255.51,1600901644],[1600905600000,10255.51,10258.58,10216.59,10225.54,1600905244],[1600909200000,10225.54,10282.18,10219.01,10282.18,1600908849],[1600912800000,10282.18,10298.16,10279.9,10290.44,1600912447],[1600916400000,10290.44,10329.65,10284.72,10314.93,1600916047],[1600920000000,10314.93,10332.1,10309.73,10324.25,1600919643],[1600923600000,10324.25,10324.25,10304.13,10304.13,1600923245],[1600927200000,10304.13,10307.56,10293.43,10300.93,1600926846],[1600930800000,10300.93,10326.78,10294.05,10296.19,1600930445],[1600934400000,10296.19,10329.61,10296.19,10329.61,1600934048],[1600938000000,10329.61,10352.09,10329.61,10344.85,1600937646],[1600941600000,10344.85,10344.85,10313.31,10326.34,1600941250],[1600945200000,10326.34,10344.68,10326.34,10340.36,1600944845],[1600948800000,10340.36,10413.87,10340.36,10412.24,1600948444],[1600952400000,10412.24,10422.16,10400.43,10400.43,1600952044],[1600956000000,10400.43,10400.43,10354.81,10354.81,1600955651],[1600959600000,10354.81,10419.66,10354.81,10388.06,1600959252],[1600963200000,10388.06,10500.66,10388.06,10500.66,1600962845],[1600966800000,10500.66,10646.45,10500.66,10636,1600966447],[1600970400000,10636,10704.6,10636,10701.52,1600970046],[1600974000000,10701.52,10701.52,10656.86,10656.86,1600973651],[1600977600000,10656.86,10661.9,10630.64,10661.9,1600977247],[1600981200000,10661.9,10668.19,10645.02,10645.02,1600980853],[1600984800000,10645.02,10666.44,10644.09,10651.17,1600984446],[1600988400000,10651.17,10705.6,10651.17,10705.6,1600988044],[1600992000000,10705.6,10765.45,10705.6,10751.12,1600991643],[1600995600000,10751.12,10752.47,10720.45,10720.45,1600995248],[1600999200000,10720.45,10738.12,10716.15,10716.15,1600998853],[1601002800000,10716.15,10725.77,10710.44,10724.6,1601002444],[1601006400000,10724.6,10724.6,10708.33,10708.33,1601006044],[1601010000000,10708.33,10708.33,10685.45,10704.96,1601009645],[1601013600000,10704.96,10704.96,10682.86,10689.1,1601013246],[1601017200000,10689.1,10689.1,10661.73,10668.95,1601016848],[1601020800000,10668.95,10710.25,10668.95,10708.4,1601020450],[1601024400000,10708.4,10713.29,10652.76,10652.76,1601024043],[1601028000000,10652.76,10652.76,10601.14,10601.14,1601027647],[1601031600000,10601.14,10617.07,10597.57,10616.97,1601031247],[1601035200000,10616.97,10643.72,10596.59,10643.72,1601034847],[1601038800000,10643.72,10666.56,10625.89,10625.89,1601038444],[1601042400000,10625.89,10652.33,10625.89,10640.26,1601042051],[1601046000000,10640.26,10646.12,10604.06,10646.12,1601045643],[1601049600000,10646.12,10668.02,10615.52,10664.14,1601049244],[1601053200000,10664.14,10672.37,10648.2,10651.35,1601052843],[1601056800000,10651.35,10707.49,10651.35,10707.49,1601056453],[1601060400000,10707.49,10745.53,10707.49,10720.97,1601060044],[1601064000000,10720.97,10729.04,10712.83,10712.83,1601063647],[1601067600000,10712.83,10754.25,10712.83,10744.45,1601067247],[1601071200000,10744.45,10754.77,10726.95,10754.77,1601070851],[1601074800000,10754.77,10755.36,10726.15,10732.19,1601074453],[1601078400000,10732.19,10732.19,10691.37,10693.8,1601078044],[1601082000000,10693.8,10720.62,10693.8,10695.71,1601081652],[1601085600000,10695.71,10698.57,10689.57,10698.57,1601085247],[1601089200000,10698.57,10731.9,10698.57,10731.9,1601088845],[1601092800000,10731.9,10748.28,10727.67,10737,1601092453],[1601096400000,10737,10737,10719.03,10732.93,1601096052],[1601100000000,10732.93,10756.16,10732.93,10742.71,1601099653],[1601103600000,10742.71,10776.83,10742.71,10767.81,1601103245],[1601107200000,10767.81,10767.81,10723.52,10723.52,1601106849],[1601110800000,10723.52,10728.93,10702.7,10702.7,1601110455],[1601114400000,10702.7,10722.42,10702.7,10722.42,1601114049],[1601118000000,10722.42,10733.01,10704.36,10733.01,1601117648],[1601121600000,10733.01,10745.18,10726.71,10726.71,1601121243],[1601125200000,10726.71,10726.71,10699.8,10699.8,1601124843],[1601128800000,10699.8,10715.05,10696.67,10709.33,1601128444],[1601132400000,10709.33,10737.21,10702.59,10735.47,1601132043],[1601136000000,10735.47,10749.34,10729.75,10741.98,1601135649],[1601139600000,10741.98,10745.82,10719.95,10745.82,1601139244],[1601143200000,10745.82,10757.7,10745.42,10746.8,1601142847],[1601146800000,10746.8,10769.01,10746.8,10748.8,1601146451],[1601150400000,10748.8,10748.8,10731.21,10733.04,1601150047],[1601154000000,10733.04,10737.62,10726.91,10733.27,1601153647],[1601157600000,10733.27,10758.54,10733.27,10758.54,1601157244],[1601161200000,10758.54,10763,10738.91,10750.53,1601160848],[1601164800000,10750.53,10762.56,10748.91,10753.48,1601164443],[1601168400000,10753.48,10765.98,10743.65,10763.51,1601168047],[1601172000000,10763.51,10802.39,10763.51,10794.47,1601171645],[1601175600000,10794.47,10794.47,10773.51,10786.01,1601175244],[1601179200000,10786.01,10797.17,10786.01,10788.71,1601178845],[1601182800000,10788.71,10801.2,10786.39,10801.2,1601182443],[1601186400000,10801.2,10801.2,10783.97,10799.94,1601186046],[1601190000000,10799.94,10799.94,10717.21,10717.21,1601189649],[1601193600000,10717.21,10717.21,10685.65,10697.8,1601193251],[1601197200000,10697.8,10697.8,10654.3,10658.13,1601196850],[1601200800000,10658.13,10667.28,10647.17,10661.74,1601200457],[1601204400000,10661.74,10677.97,10655.44,10677.97,1601204045],[1601208000000,10677.97,10684.17,10667.19,10672.63,1601207643],[1601211600000,10672.63,10677.86,10647.39,10668.16,1601211249],[1601215200000,10668.16,10689.33,10668.16,10689.33,1601214854],[1601218800000,10689.33,10694.14,10681,10681.92,1601218445],[1601222400000,10681.92,10712.33,10667.13,10712.33,1601222045],[1601226000000,10712.33,10764.71,10712.33,10754.25,1601225646],[1601229600000,10754.25,10754.25,10729.94,10742.51,1601229244],[1601233200000,10742.51,10751.11,10741.65,10746.69,1601232849],[1601236800000,10746.69,10747.04,10726.27,10726.27,1601236449],[1601240400000,10726.27,10743.15,10726.27,10738.22,1601240044],[1601244000000,10738.22,10742.58,10724.99,10742.58,1601243643],[1601247600000,10742.58,10763.64,10737.86,10757,1601247244],[1601251200000,10757,10767.86,10748.2,10767.86,1601250848],[1601254800000,10767.86,10907.93,10767.86,10907.93,1601254445],[1601258400000,10907.93,10925.92,10904.41,10914.53,1601258045],[1601262000000,10914.53,10941.13,10914.53,10927.6,1601261645],[1601265600000,10927.6,10927.6,10902.05,10903.88,1601265246],[1601269200000,10903.88,10910.95,10895.97,10910.95,1601268851],[1601272800000,10910.95,10917.41,10901.21,10901.21,1601272447],[1601276400000,10901.21,10901.21,10881.62,10882.52,1601276047],[1601280000000,10882.52,10890.68,10859.5,10879.46,1601279645],[1601283600000,10879.46,10893.15,10869.82,10887.08,1601283244],[1601287200000,10887.08,10887.08,10867.09,10870.28,1601286847],[1601290800000,10870.28,10894.29,10864.27,10891.67,1601290446],[1601294400000,10891.67,10909.42,10877.02,10880.59,1601294047],[1601298000000,10880.59,10922.92,10880.59,10900.63,1601297646],[1601301600000,10900.63,10949.12,10894.78,10926.79,1601301244],[1601305200000,10926.79,10926.79,10901.7,10905.26,1601304851],[1601308800000,10905.26,10918.65,10893.79,10916.45,1601308444],[1601312400000,10916.45,10916.45,10896.57,10903.26,1601312046],[1601316000000,10903.26,10911.1,10898.31,10898.31,1601315643],[1601319600000,10898.31,10898.86,10884.17,10885.74,1601319247],[1601323200000,10885.74,10887.44,10861.8,10871.5,1601322846],[1601326800000,10871.5,10893.84,10870.41,10887.99,1601326450],[1601330400000,10887.99,10896.54,10872.76,10896.54,1601330045],[1601334000000,10896.54,10898.57,10885.43,10885.43,1601333646],[1601337600000,10885.43,10885.43,10750.26,10750.26,1601337243],[1601341200000,10750.26,10750.26,10710.47,10730.11,1601340847],[1601344800000,10730.11,10733.83,10708.27,10717.31,1601344444],[1601348400000,10717.31,10717.31,10698.53,10704.91,1601348052],[1601352000000,10704.91,10714.65,10678.36,10714.22,1601351644],[1601355600000,10714.22,10719.41,10707.62,10719.15,1601355248],[1601359200000,10719.15,10719.15,10696.23,10703.29,1601358852],[1601362800000,10703.29,10709.31,10695.31,10707.7,1601362443],[1601366400000,10707.7,10751.6,10707.7,10751.6,1601366044],[1601370000000,10751.6,10751.6,10728.01,10748.81,1601369647],[1601373600000,10748.81,10757.18,10741.37,10741.37,1601373244],[1601377200000,10741.37,10772.3,10732.91,10771.4,1601376843],[1601380800000,10771.4,10792.65,10771.4,10781.87,1601380449],[1601384400000,10781.87,10781.94,10762.64,10762.64,1601384045],[1601388000000,10762.64,10775.41,10750.55,10765.54,1601387643],[1601391600000,10765.54,10797.19,10765.54,10770.73,1601391243],[1601395200000,10770.73,10780.99,10764.34,10766.27,1601394843],[1601398800000,10766.27,10766.27,10693.52,10699.85,1601398448],[1601402400000,10699.85,10709.9,10668.71,10685.44,1601402045],[1601406000000,10685.44,10748.48,10685.44,10740.3,1601405643],[1601409600000,10740.3,10750.86,10740.3,10745.02,1601409244],[1601413200000,10745.02,10774.78,10745.02,10774.78,1601412846],[1601416800000,10774.78,10790.25,10770.04,10770.1,1601416452],[1601420400000,10770.1,10784.24,10767.25,10770,1601420043],[1601424000000,10770,10856.11,10770,10855.92,1601423649],[1601427600000,10855.92,10855.92,10829.29,10830.17,1601427247],[1601431200000,10830.17,10833.5,10806.16,10806.16,1601430844],[1601434800000,10806.16,10820.96,10799.61,10799.61,1601434444],[1601438400000,10799.61,10804.13,10778.56,10785.63,1601438049],[1601442000000,10785.63,10785.63,10732.93,10766.79,1601441645],[1601445600000,10766.79,10773.97,10753.92,10754.54,1601445244],[1601449200000,10754.54,10754.54,10729.49,10747.39,1601448845],[1601452800000,10747.39,10754.1,10736.11,10741.95,1601452450],[1601456400000,10741.95,10741.95,10717.35,10735.13,1601456049],[1601460000000,10735.13,10736.15,10690.56,10690.56,1601459643],[1601463600000,10690.56,10734.96,10690.56,10734.96,1601463244],[1601467200000,10734.96,10738.29,10703.51,10705.66,1601466848],[1601470800000,10705.66,10753.44,10705.66,10753.44,1601470448],[1601474400000,10753.44,10755.84,10742.85,10747.91,1601474049],[1601478000000,10747.91,10771.23,10747.91,10771.23,1601477647],[1601481600000,10771.23,10802.13,10764.6,10794.05,1601481247],[1601485200000,10794.05,10798.4,10782.2,10797.79,1601484843],[1601488800000,10797.79,10807.01,10777.9,10777.9,1601488444],[1601492400000,10777.9,10785.13,10722.99,10722.99,1601492048],[1601496000000,10722.99,10748.03,10717.66,10733.82,1601495646],[1601499600000,10733.82,10742.05,10720.41,10720.81,1601499244],[1601503200000,10720.81,10744.75,10720.81,10741.44,1601502844],[1601506800000,10741.44,10765.16,10732.11,10756.04,1601506445],[1601510400000,10756.04,10792.26,10754.42,10792.26,1601510045],[1601514000000,10792.26,10824.09,10790.67,10809.38,1601513655],[1601517600000,10809.38,10829.76,10804.23,10829.76,1601517244],[1601521200000,10829.76,10845.74,10828.64,10836.82,1601520848],[1601524800000,10836.82,10836.82,10818.73,10824.64,1601524444],[1601528400000,10824.64,10834.96,10813.96,10827.86,1601528045],[1601532000000,10827.86,10834.28,10820.81,10828.73,1601531646],[1601535600000,10828.73,10858.73,10828.73,10842.1,1601535246],[1601539200000,10842.1,10850.53,10832.43,10835.12,1601538844],[1601542800000,10835.12,10906.55,10833.02,10904.29,1601542444],[1601546400000,10904.29,10913.2,10889.9,10913.2,1601546044],[1601550000000,10913.2,10913.2,10879.85,10882.57,1601549647],[1601553600000,10882.57,10899.51,10881.31,10899.51,1601553250],[1601557200000,10899.51,10908.55,10887.67,10906.51,1601556854],[1601560800000,10906.51,10907.64,10888.71,10894.31,1601560446],[1601564400000,10894.31,10894.31,10856.51,10877.57,1601564056],[1601568000000,10877.57,10896.94,10873.55,10893.57,1601567645],[1601571600000,10893.57,10893.57,10548.69,10548.69,1601571243],[1601575200000,10548.69,10548.69,10515.58,10515.58,1601574845],[1601578800000,10515.58,10570.55,10500.56,10570.55,1601578453],[1601582400000,10570.55,10635.59,10566.84,10595.48,1601582044],[1601586000000,10595.48,10614.79,10587.39,10589.08,1601585645],[1601589600000,10589.08,10628.37,10589.08,10628.37,1601589244],[1601593200000,10628.37,10636.39,10611.85,10633.22,1601592849],[1601596800000,10633.22,10633.22,10614.24,10615.66,1601596445],[1601600400000,10615.66,10622.56,10606.78,10610.27,1601600044],[1601604000000,10610.27,10621.57,10606.55,10610.12,1601603646],[1601607600000,10610.12,10620.61,10603.08,10610.41,1601607252],[1601611200000,10610.41,10632.45,10610.41,10625.49,1601610852],[1601614800000,10625.49,10659.69,10625.49,10652.59,1601614446],[1601618400000,10652.59,10652.59,10444.16,10463.97,1601618046],[1601622000000,10463.97,10517.87,10451.83,10517.87,1601621645],[1601625600000,10517.87,10523.14,10501.62,10501.62,1601625243],[1601629200000,10501.62,10501.62,10480.04,10485.19,1601628846],[1601632800000,10485.19,10487.53,10457.8,10462.11,1601632447],[1601636400000,10462.11,10478.36,10454.95,10459.74,1601636043],[1601640000000,10459.74,10490.45,10459.74,10471.13,1601639647],[1601643600000,10471.13,10496.3,10462.17,10484.39,1601643243],[1601647200000,10484.39,10526.08,10463.06,10526.08,1601646856],[1601650800000,10526.08,10559.77,10516.41,10516.41,1601650443],[1601654400000,10516.41,10544.84,10516.41,10537.87,1601654053],[1601658000000,10537.87,10563.31,10507.25,10551.39,1601657648],[1601661600000,10551.39,10560.93,10532.33,10532.33,1601661247],[1601665200000,10532.33,10554.7,10532.33,10550.09,1601664844],[1601668800000,10550.09,10557.01,10533.22,10538.09,1601668444],[1601672400000,10538.09,10555.05,10517.13,10555.05,1601672049],[1601676000000,10555.05,10555.05,10507.05,10507.05,1601675646],[1601679600000,10507.05,10567.79,10477.19,10564.38,1601679245],[1601683200000,10564.38,10571.07,10555.94,10562.4,1601682854],[1601686800000,10562.4,10575.26,10546.88,10547.9,1601686452],[1601690400000,10547.9,10557.35,10538.6,10543.55,1601690043],[1601694000000,10543.55,10547.5,10529.98,10542.06,1601693650],[1601697600000,10542.06,10556.48,10539.37,10555.33,1601697243],[1601701200000,10555.33,10560.96,10551.55,10554.65,1601700843],[1601704800000,10554.65,10564.08,10541.49,10542.75,1601704443],[1601708400000,10542.75,10551.24,10513.05,10533.72,1601708048],[1601712000000,10533.72,10533.72,10518.46,10529.84,1601711650],[1601715600000,10529.84,10539.41,10511.13,10530.4,1601715244],[1601719200000,10530.4,10537.77,10513.12,10526.1,1601718843],[1601722800000,10526.1,10543.52,10526.1,10537.1,1601722443],[1601726400000,10537.1,10553.71,10536.37,10539.93,1601726047],[1601730000000,10539.93,10546.77,10532.13,10543,1601729649],[1601733600000,10543,10547.89,10535.69,10540.9,1601733243],[1601737200000,10540.9,10547.94,10532.91,10542.83,1601736844],[1601740800000,10542.83,10553.38,10542.16,10543.02,1601740443],[1601744400000,10543.02,10561.95,10543.02,10561.95,1601744050],[1601748000000,10561.95,10586.3,10561.95,10578.54,1601747648],[1601751600000,10578.54,10591.4,10567.71,10567.71,1601751243],[1601755200000,10567.71,10598.93,10567.71,10574.99,1601754846],[1601758800000,10574.99,10593.15,10569.76,10573.78,1601758443],[1601762400000,10573.78,10579.39,10558.11,10579.13,1601762045],[1601766000000,10579.13,10582.88,10545.99,10554.01,1601765645],[1601769600000,10554.01,10570.19,10550.15,10550.15,1601769246],[1601773200000,10550.15,10564.67,10536.4,10544.51,1601772844],[1601776800000,10544.51,10554.52,10534.39,10543.78,1601776454],[1601780400000,10543.78,10556.17,10543.78,10552.78,1601780046],[1601784000000,10552.78,10562.88,10552.78,10552.83,1601783652],[1601787600000,10552.83,10579.05,10552.83,10573.04,1601787246],[1601791200000,10573.04,10583.12,10573.04,10576.93,1601790855],[1601794800000,10576.93,10624.54,10567.47,10624.54,1601794444],[1601798400000,10624.54,10624.54,10611.28,10618.51,1601798047],[1601802000000,10618.51,10623.13,10598.56,10598.56,1601801654],[1601805600000,10598.56,10651.45,10591.49,10591.49,1601805244],[1601809200000,10591.49,10600.73,10576.64,10576.64,1601808845],[1601812800000,10576.64,10593.76,10576.64,10593.5,1601812445],[1601816400000,10593.5,10606.44,10582.8,10596.52,1601816044],[1601820000000,10596.52,10617.17,10596.52,10606.47,1601819643],[1601823600000,10606.47,10617.2,10597.16,10607.21,1601823244],[1601827200000,10607.21,10613.98,10601.96,10608.47,1601826845],[1601830800000,10608.47,10608.82,10597.98,10606.7,1601830445],[1601834400000,10606.7,10610.26,10600.78,10610.26,1601834046],[1601838000000,10610.26,10636.63,10609.26,10631.04,1601837644],[1601841600000,10631.04,10685.35,10628.67,10668.82,1601841245],[1601845200000,10668.82,10685.27,10668.82,10671.82,1601844843],[1601848800000,10671.82,10671.82,10648.04,10664.41,1601848446],[1601852400000,10664.41,10675.8,10634.85,10653.75,1601852054],[1601856000000,10653.75,10668.53,10653.75,10664.97,1601855651],[1601859600000,10664.97,10724.99,10664.97,10713.04,1601859244],[1601863200000,10713.04,10713.04,10699.26,10702.57,1601862844],[1601866800000,10702.57,10709.72,10700.47,10704.07,1601866444],[1601870400000,10704.07,10719.7,10695.59,10695.59,1601870043],[1601874000000,10695.59,10695.59,10659.92,10668.42,1601873648],[1601877600000,10668.42,10674.99,10658.99,10674.99,1601877246],[1601881200000,10674.99,10686.73,10636.19,10644.97,1601880845],[1601884800000,10644.97,10682.61,10644.97,10682.61,1601884444],[1601888400000,10682.61,10698.63,10682.61,10692.11,1601888046],[1601892000000,10692.11,10696.3,10682.11,10696.3,1601891645],[1601895600000,10696.3,10696.3,10672.66,10687.9,1601895243],[1601899200000,10687.9,10701.21,10678.99,10681.15,1601898847],[1601902800000,10681.15,10691.47,10669.65,10688,1601902444],[1601906400000,10688,10735,10688,10723.36,1601906043],[1601910000000,10723.36,10753.74,10723.36,10752.08,1601909644],[1601913600000,10752.08,10752.08,10720.16,10723.24,1601913254],[1601917200000,10723.24,10728.64,10712.04,10722.57,1601916848],[1601920800000,10722.57,10745.7,10718.73,10718.73,1601920444],[1601924400000,10718.73,10718.73,10687.26,10701.18,1601924043],[1601928000000,10701.18,10741.8,10701.18,10741.8,1601927646],[1601931600000,10741.8,10753.35,10738.08,10740.36,1601931248],[1601935200000,10740.36,10763.53,10740.36,10751.45,1601934848],[1601938800000,10751.45,10767.89,10738.45,10764.95,1601938445],[1601942400000,10764.95,10782.64,10746.86,10782.64,1601942044],[1601946000000,10782.64,10797.49,10766.09,10766.09,1601945646],[1601949600000,10766.09,10774.74,10751.4,10765.65,1601949252],[1601953200000,10765.65,10782.59,10765.23,10782.59,1601952843],[1601956800000,10782.59,10787.99,10763.84,10787.13,1601956445],[1601960400000,10787.13,10792.64,10773.99,10783.39,1601960049],[1601964000000,10783.39,10783.39,10751.81,10755.4,1601963653],[1601967600000,10755.4,10759.08,10739.42,10741.48,1601967251],[1601971200000,10741.48,10771.31,10739.58,10739.58,1601970844],[1601974800000,10739.58,10739.58,10710.99,10727.89,1601974445],[1601978400000,10727.89,10743.38,10723.02,10742.89,1601978045],[1601982000000,10742.89,10752.31,10717.39,10719.01,1601981648],[1601985600000,10719.01,10719.01,10671.6,10704.78,1601985244],[1601989200000,10704.78,10722.1,10694.16,10721.43,1601988843],[1601992800000,10721.43,10721.43,10703.62,10710.43,1601992446],[1601996400000,10710.43,10710.43,10660.86,10660.86,1601996045],[1602000000000,10660.86,10704.32,10640.25,10704.32,1601999643],[1602003600000,10704.32,10737.62,10704.32,10721.02,1602003249],[1602007200000,10721.02,10732.92,10707.44,10709.74,1602006846],[1602010800000,10709.74,10735.46,10706.26,10735.46,1602010445],[1602014400000,10735.46,10735.46,10559.06,10567.04,1602014047],[1602018000000,10567.04,10571.82,10551.08,10559.63,1602017646],[1602021600000,10559.63,10568.02,10529.64,10568.02,1602021246],[1602025200000,10568.02,10592.35,10565.32,10588.07,1602024845],[1602028800000,10588.07,10598.9,10576.26,10597.16,1602028449],[1602032400000,10597.16,10599.08,10578.68,10578.68,1602032048],[1602036000000,10578.68,10592.23,10562.51,10569.93,1602035647],[1602039600000,10569.93,10597.37,10569.93,10593.88,1602039244],[1602043200000,10593.88,10597.1,10576.42,10576.42,1602042844],[1602046800000,10576.42,10593.73,10576.42,10588.97,1602046444],[1602050400000,10588.97,10614.57,10588.97,10614.57,1602050045],[1602054000000,10614.57,10618.05,10609.85,10616.57,1602053644],[1602057600000,10616.57,10633.34,10609.35,10609.35,1602057251],[1602061200000,10609.35,10623.02,10605.05,10612.95,1602060843],[1602064800000,10612.95,10617.41,10590.96,10615.98,1602064444],[1602068400000,10615.98,10615.98,10582.9,10582.9,1602068047],[1602072000000,10582.9,10601.57,10582.9,10600.56,1602071646],[1602075600000,10600.56,10625.07,10600.56,10625.07,1602075245],[1602079200000,10625.07,10635.75,10624.24,10627.95,1602078851],[1602082800000,10627.95,10627.95,10603.61,10623.99,1602082443],[1602086400000,10623.99,10640.91,10617.12,10630.77,1602086043],[1602090000000,10630.77,10640.33,10613.97,10623.15,1602089645],[1602093600000,10623.15,10643.83,10622.4,10643.83,1602093248],[1602097200000,10643.83,10660.05,10636.26,10653.28,1602096845],[1602100800000,10653.28,10680.5,10653.28,10660.18,1602100445],[1602104400000,10660.18,10663.27,10651.86,10661.75,1602104045],[1602108000000,10661.75,10672.15,10659.72,10667.61,1602107651],[1602111600000,10667.61,10667.61,10649.94,10651.95,1602111244],[1602115200000,10651.95,10675.75,10651.95,10675.75,1602114846],[1602118800000,10675.75,10675.75,10650.19,10650.26,1602118443],[1602122400000,10650.26,10650.26,10624.94,10630.48,1602122045],[1602126000000,10630.48,10643.29,10630.48,10643.29,1602125645],[1602129600000,10643.29,10657.13,10643.29,10647.35,1602129251],[1602133200000,10647.35,10649.52,10636.77,10649.41,1602132844],[1602136800000,10649.41,10649.41,10623.87,10623.87,1602136444],[1602140400000,10623.87,10635.46,10617.89,10617.89,1602140048],[1602144000000,10617.89,10628.88,10601.89,10604.75,1602143644],[1602147600000,10604.75,10610.5,10592.92,10599.87,1602147247],[1602151200000,10599.87,10599.87,10562.61,10570.65,1602150845],[1602154800000,10570.65,10629.07,10570.65,10625.06,1602154444],[1602158400000,10625.06,10625.06,10605.46,10618.88,1602158044],[1602162000000,10618.88,10646.9,10604.9,10635.52,1602161650],[1602165600000,10635.52,10740.12,10627.27,10733.01,1602165256],[1602169200000,10733.01,10863.08,10717.93,10862.07,1602168848],[1602172800000,10862.07,10917.62,10862.07,10903.09,1602172448],[1602176400000,10903.09,10928.18,10889.59,10913.97,1602176045],[1602180000000,10913.97,10934.49,10894.96,10897.72,1602179649],[1602183600000,10897.72,10898.71,10865.55,10885.85,1602183254],[1602187200000,10885.85,10897.53,10866.77,10897.53,1602186844],[1602190800000,10897.53,10897.53,10873.18,10896.73,1602190450],[1602194400000,10896.73,10910.38,10885.43,10908.62,1602194046],[1602198000000,10908.62,10912.41,10885.64,10898.57,1602197647],[1602201600000,10898.57,10911.16,10898.57,10911.16,1602201248],[1602205200000,10911.16,10942.49,10878.02,10880.91,1602204847],[1602208800000,10880.91,10898.75,10877.21,10893.59,1602208452],[1602212400000,10893.59,10924.55,10893.59,10908.3,1602212052],[1602216000000,10908.3,10913.65,10894.54,10900.25,1602215653],[1602219600000,10900.25,10900.41,10881.59,10894.96,1602219249],[1602223200000,10894.96,10895.28,10881.78,10881.78,1602222845],[1602226800000,10881.78,10881.78,10852.73,10872.72,1602226444],[1602230400000,10872.72,10901.97,10857.83,10901.97,1602230043],[1602234000000,10901.97,10903.26,10885.64,10885.64,1602233648],[1602237600000,10885.64,10897.07,10874.95,10878.65,1602237244],[1602241200000,10878.65,10990.86,10878.65,10990.86,1602240849],[1602244800000,10990.86,11054.14,10984.77,11054.14,1602244445],[1602248400000,11054.14,11072.47,11033.64,11072.47,1602248045],[1602252000000,11072.47,11098.99,11070.93,11085.97,1602251649],[1602255600000,11085.97,11094.74,11065.34,11078.5,1602255245],[1602259200000,11078.5,11087.08,11070.42,11079.85,1602258847],[1602262800000,11079.85,11102.41,11064.7,11064.7,1602262445],[1602266400000,11064.7,11077.61,11064.7,11073.06,1602266044],[1602270000000,11073.06,11076.81,11051.59,11060.09,1602269649],[1602273600000,11060.09,11065.94,11045.33,11048.65,1602273255],[1602277200000,11048.65,11065.93,11044.99,11052.88,1602276847],[1602280800000,11052.88,11052.88,11037.13,11052.84,1602280445],[1602284400000,11052.84,11061.57,11050.63,11050.63,1602284046],[1602288000000,11050.63,11085.32,11050.63,11065.05,1602287649],[1602291600000,11065.05,11089.18,11057.01,11076.32,1602291244],[1602295200000,11076.32,11091.98,11067.27,11091.98,1602294846],[1602298800000,11091.98,11406.57,11091.98,11406.57,1602298443],[1602302400000,11406.57,11442.06,11384.63,11412.44,1602302043],[1602306000000,11412.44,11420.38,11389.54,11402.08,1602305645],[1602309600000,11402.08,11405.67,11389.21,11389.46,1602309252],[1602313200000,11389.46,11391.12,11377.09,11385.71,1602312844],[1602316800000,11385.71,11388.84,11356.63,11366.82,1602316452],[1602320400000,11366.82,11383.78,11366.82,11383.78,1602320043],[1602324000000,11383.78,11386.33,11352.52,11352.52,1602323648],[1602327600000,11352.52,11352.52,11267.82,11301.49,1602327251],[1602331200000,11301.49,11333.42,11297.04,11312.68,1602330844],[1602334800000,11312.68,11333.65,11291.69,11316.19,1602334450],[1602338400000,11316.19,11348.6,11316.19,11348.6,1602338044],[1602342000000,11348.6,11362.46,11329.75,11346.16,1602341648],[1602345600000,11346.16,11381.45,11340.21,11381.45,1602345249],[1602349200000,11381.45,11381.45,11334.31,11339.23,1602348844],[1602352800000,11339.23,11367.3,11339.23,11351.67,1602352444],[1602356400000,11351.67,11368.96,11350.66,11368.96,1602356051],[1602360000000,11368.96,11369.66,11353.35,11367.11,1602359650],[1602363600000,11367.11,11367.83,11346.86,11367.83,1602363244],[1602367200000,11367.83,11370.09,11341.98,11369.23,1602366848],[1602370800000,11369.23,11373.65,11345.95,11359.58,1602370445],[1602374400000,11359.58,11359.58,11275,11302.48,1602374046],[1602378000000,11302.48,11310.48,11291.11,11291.11,1602377647],[1602381600000,11291.11,11327.01,11288.86,11322.93,1602381244],[1602385200000,11322.93,11371.57,11322.93,11354.18,1602384843],[1602388800000,11354.18,11355.47,11321.32,11322.62,1602388451],[1602392400000,11322.62,11341.73,11304.83,11306.23,1602392045],[1602396000000,11306.23,11337.27,11306.23,11334.1,1602395646],[1602399600000,11334.1,11359.66,11334.1,11341.74,1602399253],[1602403200000,11341.74,11368.69,11341.74,11361.51,1602402848],[1602406800000,11361.51,11363.17,11344.84,11358.99,1602406449],[1602410400000,11358.99,11360.77,11341.33,11343.92,1602410044],[1602414000000,11343.92,11372.84,11343.92,11368.11,1602413651],[1602417600000,11368.11,11392.49,11363.96,11364.86,1602417250],[1602421200000,11364.86,11375.71,11346.19,11360.9,1602420848],[1602424800000,11360.9,11378.18,11351.14,11366.84,1602424444],[1602428400000,11366.84,11394.04,11366.84,11385.14,1602428047],[1602432000000,11385.14,11428.79,11365.86,11409.33,1602431644],[1602435600000,11409.33,11415.41,11373.47,11411.15,1602435245],[1602439200000,11411.15,11417.95,11399.79,11411.91,1602438849],[1602442800000,11411.91,11423.01,11405.19,11405.19,1602442445],[1602446400000,11405.19,11409.94,11349.81,11355.12,1602446044],[1602450000000,11355.12,11383.91,11338.37,11382.11,1602449643],[1602453600000,11382.11,11382.11,11328.68,11363.67,1602453250],[1602457200000,11363.67,11371.35,11339.13,11368.86,1602456852],[1602460800000,11368.86,11391.52,11368.86,11381.27,1602460444],[1602464400000,11381.27,11390.77,11368.62,11384.54,1602464044],[1602468000000,11384.54,11396.5,11366.69,11393.55,1602467643],[1602471600000,11393.55,11398.4,11381.53,11388.79,1602471249],[1602475200000,11388.79,11402.65,11385.79,11385.79,1602474846],[1602478800000,11385.79,11400.94,11383.77,11388.56,1602478443],[1602482400000,11388.56,11402.37,11385.55,11390.21,1602482049],[1602486000000,11390.21,11395.16,11369.07,11376.24,1602485646],[1602489600000,11376.24,11392.84,11353.55,11382.07,1602489245],[1602493200000,11382.07,11392.19,11370.47,11387.1,1602492843],[1602496800000,11387.1,11387.1,11344.8,11344.8,1602496449],[1602500400000,11344.8,11359.53,11240.69,11240.69,1602500046],[1602504000000,11240.69,11264.27,11240.69,11261.42,1602503644],[1602507600000,11261.42,11277.4,11244.57,11274.75,1602507252],[1602511200000,11274.75,11403.19,11274.75,11403.19,1602510846],[1602514800000,11403.19,11491.82,11403.19,11472.88,1602514449],[1602518400000,11472.88,11561.77,11471.83,11558.77,1602518051],[1602522000000,11558.77,11580.07,11540.96,11580.07,1602521648],[1602525600000,11580.07,11580.07,11543.69,11549.57,1602525244],[1602529200000,11549.57,11566.4,11549.57,11555.67,1602528851],[1602532800000,11555.67,11576.06,11555.06,11566.94,1602532446],[1602536400000,11566.94,11575.44,11543.49,11574.23,1602536048],[1602540000000,11574.23,11681.45,11559.91,11677.08,1602539652],[1602543600000,11677.08,11698.44,11665.46,11665.46,1602543246],[1602547200000,11665.46,11665.46,11543.02,11559.19,1602546844],[1602550800000,11559.19,11559.19,11486.73,11486.73,1602550443],[1602554400000,11486.73,11511.11,11481.91,11496.77,1602554049],[1602558000000,11496.77,11506.71,11475.88,11506.71,1602557649],[1602561600000,11506.71,11506.71,11457.67,11475.54,1602561248],[1602565200000,11475.54,11484.45,11466.39,11478.05,1602564845],[1602568800000,11478.05,11518.81,11478.05,11514.89,1602568443],[1602572400000,11514.89,11524.98,11471.37,11475.43,1602572054],[1602576000000,11475.43,11481.84,11449.29,11465.18,1602575645],[1602579600000,11465.18,11493.52,11452.73,11491.43,1602579243],[1602583200000,11491.43,11498.79,11481.16,11486.42,1602582849],[1602586800000,11486.42,11546.91,11433.03,11543.88,1602586447],[1602590400000,11543.88,11543.88,11515.07,11520.72,1602590057],[1602594000000,11520.72,11522.75,11491.4,11502.34,1602593647],[1602597600000,11502.34,11502.34,11356.5,11370.71,1602597243],[1602601200000,11370.71,11389.31,11321.22,11376.74,1602600843],[1602604800000,11376.74,11419.53,11376.74,11400.77,1602604450],[1602608400000,11400.77,11400.77,11365.16,11377.24,1602608047],[1602612000000,11377.24,11404.34,11371.82,11371.82,1602611645],[1602615600000,11371.82,11402.52,11364.11,11382.85,1602615251],[1602619200000,11382.85,11420.75,11371,11404.03,1602618848],[1602622800000,11404.03,11425.05,11394.77,11425.05,1602622444],[1602626400000,11425.05,11445.85,11424.08,11432.97,1602626045],[1602630000000,11432.97,11449.96,11422.4,11438.47,1602629643],[1602633600000,11438.47,11450.76,11424.69,11431.51,1602633244],[1602637200000,11431.51,11469.87,11424.6,11469.87,1602636844],[1602640800000,11469.87,11480.4,11441.49,11446.58,1602640445],[1602644400000,11446.58,11448.79,11430.24,11432.61,1602644045],[1602648000000,11432.61,11467.18,11424.82,11463.74,1602647644],[1602651600000,11463.74,11464.13,11396.21,11396.21,1602651243],[1602655200000,11396.21,11398.64,11375.11,11397.06,1602654850],[1602658800000,11397.06,11415.97,11397.06,11415.97,1602658445],[1602662400000,11415.97,11418.65,11390.71,11410.97,1602662050],[1602666000000,11410.97,11435.72,11410.97,11435.72,1602665651],[1602669600000,11435.72,11443.79,11421.2,11421.2,1602669251],[1602673200000,11421.2,11424.51,11375.84,11375.84,1602672849],[1602676800000,11375.84,11414.95,11375.84,11401.1,1602676446],[1602680400000,11401.1,11408.15,11371.03,11408.15,1602680055],[1602684000000,11408.15,11517.15,11401.48,11517.15,1602683648],[1602687600000,11517.15,11539.93,11370.85,11397.1,1602687243],[1602691200000,11397.1,11411.94,11394.42,11394.73,1602690844],[1602694800000,11394.73,11394.73,11323.71,11354.67,1602694450],[1602698400000,11354.67,11354.67,11334.03,11347.8,1602698044],[1602702000000,11347.8,11354.5,11308.02,11318.92,1602701652],[1602705600000,11318.92,11369.92,11318.92,11360.56,1602705248],[1602709200000,11360.56,11382.69,11352.16,11382.69,1602708846],[1602712800000,11382.69,11408.58,11382.69,11396.56,1602712444],[1602716400000,11396.56,11409.34,11381.26,11386.09,1602716049],[1602720000000,11386.09,11425.43,11386.09,11425.43,1602719653],[1602723600000,11425.43,11426.48,11386.58,11408.56,1602723244],[1602727200000,11408.56,11418.13,11383.16,11389.9,1602726847],[1602730800000,11389.9,11400.38,11382.31,11397.11,1602730451],[1602734400000,11397.11,11405.89,11372.98,11384.26,1602734043],[1602738000000,11384.26,11398.46,11375.7,11389.11,1602737644],[1602741600000,11389.11,11403.69,11372.57,11403.69,1602741243],[1602745200000,11403.69,11426.74,11395.31,11418.68,1602744846],[1602748800000,11418.68,11418.68,11390.65,11394.01,1602748446],[1602752400000,11394.01,11404.23,11352.32,11352.32,1602752048],[1602756000000,11352.32,11363.22,11303.6,11303.6,1602755648],[1602759600000,11303.6,11338.34,11303.6,11325.83,1602759251],[1602763200000,11325.83,11344.49,11320.27,11336.94,1602762846],[1602766800000,11336.94,11386.52,11306.65,11382.34,1602766449],[1602770400000,11382.34,11397.56,11364.08,11394.11,1602770045],[1602774000000,11394.11,11411.04,11374.33,11374.33,1602773644],[1602777600000,11374.33,11408.95,11374.33,11391.37,1602777243],[1602781200000,11391.37,11451.04,11380.64,11380.64,1602780848],[1602784800000,11380.64,11453.82,11380.64,11453.82,1602784444],[1602788400000,11453.82,11484.62,11453.82,11484.62,1602788050],[1602792000000,11484.62,11525.12,11472.96,11518.47,1602791648],[1602795600000,11518.47,11569.12,11518.47,11538.52,1602795248],[1602799200000,11538.52,11539.3,11479.48,11499.76,1602798845],[1602802800000,11499.76,11511.45,11498.07,11503.02,1602802449],[1602806400000,11503.02,11503.02,11485.62,11493.89,1602806050],[1602810000000,11493.89,11505.4,11483.71,11503.73,1602809645],[1602813600000,11503.73,11539.95,11503.73,11539.95,1602813243],[1602817200000,11539.95,11539.95,11520.13,11525.3,1602816855],[1602820800000,11525.3,11531.79,11499.33,11500.73,1602820450],[1602824400000,11500.73,11511.7,11269.65,11292.19,1602824043],[1602828000000,11292.19,11359.48,11272.8,11359.48,1602827643],[1602831600000,11359.48,11360.67,11323.94,11335.16,1602831243],[1602835200000,11335.16,11342.91,11315.24,11335.15,1602834844],[1602838800000,11335.15,11346.74,11318.98,11324.53,1602838444],[1602842400000,11324.53,11324.53,11223.04,11276.23,1602842048],[1602846000000,11276.23,11322.74,11251.01,11322.74,1602845653],[1602849600000,11322.74,11331.79,11311.29,11320.47,1602849251],[1602853200000,11320.47,11377.67,11320.47,11377.67,1602852847],[1602856800000,11377.67,11377.67,11347.31,11347.31,1602856449],[1602860400000,11347.31,11383.78,11337.71,11341.34,1602860052],[1602864000000,11341.34,11341.34,11305.2,11320.09,1602863647],[1602867600000,11320.09,11347.36,11320.09,11333.01,1602867250],[1602871200000,11333.01,11351.79,11328.27,11334.19,1602870844],[1602874800000,11334.19,11368.07,11334.09,11367.51,1602874445],[1602878400000,11367.51,11367.51,11348.1,11350.03,1602878049],[1602882000000,11350.03,11350.03,11298.46,11299.5,1602881647],[1602885600000,11299.5,11329.16,11299.5,11328.83,1602885248],[1602889200000,11328.83,11348.37,11325.48,11341.84,1602888843],[1602892800000,11341.84,11347.56,11333.11,11340.86,1602892445],[1602896400000,11340.86,11340.86,11285.35,11289.39,1602896044],[1602900000000,11289.39,11333.85,11289.39,11333.85,1602899643],[1602903600000,11333.85,11349.8,11332.34,11346.8,1602903245],[1602907200000,11346.8,11349.3,11333.56,11349.3,1602906846],[1602910800000,11349.3,11365.54,11344.04,11344.04,1602910449],[1602914400000,11344.04,11361.57,11340.76,11345.73,1602914051],[1602918000000,11345.73,11377.87,11344.52,11345.96,1602917649],[1602921600000,11345.96,11363.09,11343.34,11363.09,1602921251],[1602925200000,11363.09,11363.09,11342.41,11342.41,1602924844],[1602928800000,11342.41,11342.41,11320.02,11323.5,1602928450],[1602932400000,11323.5,11342.39,11323.5,11338.14,1602932050],[1602936000000,11338.14,11354.36,11337.96,11345.92,1602935647],[1602939600000,11345.92,11345.92,11320.09,11332.06,1602939244],[1602943200000,11332.06,11349.36,11322.51,11334.91,1602942844],[1602946800000,11334.91,11334.91,11303.85,11303.85,1602946444],[1602950400000,11303.85,11386.26,11303.85,11340.17,1602950043],[1602954000000,11340.17,11340.8,11312.73,11321.12,1602953648],[1602957600000,11321.12,11329.19,11319.69,11327.33,1602957243],[1602961200000,11327.33,11342.47,11327.33,11339.3,1602960844],[1602964800000,11339.3,11353.46,11336.88,11336.88,1602964449],[1602968400000,11336.88,11339.5,11322.27,11325.89,1602968045],[1602972000000,11325.89,11356.15,11325.89,11346.1,1602971654],[1602975600000,11346.1,11346.43,11338.02,11343.93,1602975247],[1602979200000,11343.93,11355.99,11340.99,11355.99,1602978850],[1602982800000,11355.99,11370.56,11347.63,11364.38,1602982445],[1602986400000,11364.38,11391.61,11364.38,11386.47,1602986052],[1602990000000,11386.47,11389.3,11368.14,11372.06,1602989646],[1602993600000,11372.06,11380.44,11365.34,11365.34,1602993248],[1602997200000,11365.34,11380.21,11365.22,11375.75,1602996844],[1603000800000,11375.75,11389.27,11369.73,11389.27,1603000445],[1603004400000,11389.27,11431.93,11381.25,11431.93,1603004044],[1603008000000,11431.93,11444.87,11429.18,11436.89,1603007652],[1603011600000,11436.89,11451.97,11422.81,11422.81,1603011250],[1603015200000,11422.81,11430.98,11402.55,11402.55,1603014848],[1603018800000,11402.55,11416.65,11402.55,11408.89,1603018445],[1603022400000,11408.89,11424.53,11404.52,11417.15,1603022049],[1603026000000,11417.15,11426.94,11411.9,11411.9,1603025644],[1603029600000,11411.9,11428.16,11411.21,11419.18,1603029245],[1603033200000,11419.18,11460.3,11384.31,11384.31,1603032853],[1603036800000,11384.31,11438.77,11384.31,11438.77,1603036445],[1603040400000,11438.77,11453.23,11432.03,11445.71,1603040050],[1603044000000,11445.71,11453.78,11444.38,11444.69,1603043652],[1603047600000,11444.69,11466.29,11444.69,11448.53,1603047244],[1603051200000,11448.53,11448.53,11435.46,11435.46,1603050845],[1603054800000,11435.46,11438.77,11422.91,11430.52,1603054444],[1603058400000,11430.52,11456.57,11430.52,11452.45,1603058046],[1603062000000,11452.45,11459.43,11403.14,11458,1603061649],[1603065600000,11458,11480.67,11455.9,11480.67,1603065249],[1603069200000,11480.67,11508.76,11460.22,11466.71,1603068847],[1603072800000,11466.71,11471.07,11455.54,11458.82,1603072454],[1603076400000,11458.82,11464.28,11437.12,11447.03,1603076043],[1603080000000,11447.03,11456.21,11426.75,11431.25,1603079647],[1603083600000,11431.25,11436.69,11408.29,11424.49,1603083245],[1603087200000,11424.49,11440.52,11423.15,11423.15,1603086846],[1603090800000,11423.15,11438.88,11419.32,11438.88,1603090444],[1603094400000,11438.88,11441.83,11419.08,11439.23,1603094053],[1603098000000,11439.23,11458.02,11425.02,11458.02,1603097645],[1603101600000,11458.02,11467.45,11448.58,11465.06,1603101245],[1603105200000,11465.06,11479.28,11455.31,11467.77,1603104848],[1603108800000,11467.77,11500.83,11466.61,11500.83,1603108447],[1603112400000,11500.83,11513.85,11472.05,11510.6,1603112050],[1603116000000,11510.6,11647.02,11510.6,11645.35,1603115643],[1603119600000,11645.35,11660.03,11625.34,11628.66,1603119246],[1603123200000,11628.66,11736.26,11628.66,11736.26,1603122851],[1603126800000,11736.26,11799.02,11736.26,11756.79,1603126448],[1603130400000,11756.79,11761.1,11732.64,11732.64,1603130050],[1603134000000,11732.64,11743.78,11695.91,11695.91,1603133646],[1603137600000,11695.91,11695.91,11670.15,11675.22,1603137244],[1603141200000,11675.22,11707.4,11665.55,11707.4,1603140844],[1603144800000,11707.4,11737.47,11704.65,11732.93,1603144449],[1603148400000,11732.93,11768.3,11728.08,11768.3,1603148047],[1603152000000,11768.3,11768.3,11720.79,11731.47,1603151643],[1603155600000,11731.47,11746.24,11715.88,11718.57,1603155245],[1603159200000,11718.57,11732.01,11698.44,11698.44,1603158848],[1603162800000,11698.44,11711.74,11693.18,11711.35,1603162445],[1603166400000,11711.35,11744.09,11685.47,11744.09,1603166045],[1603170000000,11744.09,11751.34,11724.88,11740.76,1603169643],[1603173600000,11740.76,11742.74,11706.14,11737.1,1603173248],[1603177200000,11737.1,11778.79,11737.1,11778.79,1603176846],[1603180800000,11778.79,11828.42,11754.66,11754.66,1603180451],[1603184400000,11754.66,11754.66,11709.62,11744.93,1603184054],[1603188000000,11744.93,11777.17,11730.94,11777.17,1603187651],[1603191600000,11777.17,11822.25,11777.17,11822.25,1603191251],[1603195200000,11822.25,11907.7,11779.42,11793.98,1603194843],[1603198800000,11793.98,11873.89,11770.27,11873.89,1603198451],[1603202400000,11873.89,11878.98,11837.96,11846.31,1603202046],[1603206000000,11846.31,11925.18,11846.31,11906.72,1603205649],[1603209600000,11906.72,11973.76,11903.53,11962.93,1603209244],[1603213200000,11962.93,11972.93,11928.19,11960.57,1603212845],[1603216800000,11960.57,11974.91,11954.44,11974.91,1603216455],[1603220400000,11974.91,11999.73,11931.67,11947.83,1603220049],[1603224000000,11947.83,11970.62,11923.86,11937.89,1603223648],[1603227600000,11937.89,11937.89,11874.64,11881.52,1603227244],[1603231200000,11881.52,11918.19,11881.52,11887.24,1603230844],[1603234800000,11887.24,11943.82,11887.24,11927.37,1603234454],[1603238400000,11927.37,11950.76,11894.41,11894.41,1603238053],[1603242000000,11894.41,11962.32,11894.41,11956.75,1603241644],[1603245600000,11956.75,12016.5,11956.75,11977.51,1603245244],[1603249200000,11977.51,12037.84,11977.51,12037.84,1603248846],[1603252800000,12037.84,12211.53,12037.84,12191.31,1603252449],[1603256400000,12191.31,12280.74,12171.43,12239.18,1603256043],[1603260000000,12239.18,12273.88,12230.78,12263.78,1603259644],[1603263600000,12263.78,12274.36,12235.04,12237.1,1603263251],[1603267200000,12237.1,12248.08,12169.23,12169.23,1603266852],[1603270800000,12169.23,12196.72,12164.02,12166.77,1603270443],[1603274400000,12166.77,12197.36,12149.5,12196.12,1603274044],[1603278000000,12196.12,12251.72,12190.03,12251.72,1603277644],[1603281600000,12251.72,12251.72,12200.01,12248.44,1603281251],[1603285200000,12248.44,12374.45,12248.44,12374.45,1603284843],[1603288800000,12374.45,12438.88,12374.45,12438.88,1603288450],[1603292400000,12438.88,12722.95,12438.88,12697.39,1603292045],[1603296000000,12697.39,12713.64,12656.58,12701.18,1603295645],[1603299600000,12701.18,12856.48,12701.18,12833.49,1603299249],[1603303200000,12833.49,12842.22,12761.04,12761.04,1603302845],[1603306800000,12761.04,12789.11,12742.17,12767.53,1603306449],[1603310400000,12767.53,12768.95,12744.39,12756.29,1603310044],[1603314000000,12756.29,12766.94,12690.52,12766.94,1603313656],[1603317600000,12766.94,12897.97,12766.94,12897.97,1603317245],[1603321200000,12897.97,13080.4,12897.97,13076.94,1603320847],[1603324800000,13076.94,13184.39,12809.77,12809.77,1603324454],[1603328400000,12809.77,12915.04,12794.16,12878.66,1603328045],[1603332000000,12878.66,12904.23,12864.14,12864.14,1603331652],[1603335600000,12864.14,12869.82,12727.73,12774.23,1603335251],[1603339200000,12774.23,12793.94,12765.8,12767.25,1603338851],[1603342800000,12767.25,12775.52,12717.1,12728.43,1603342447],[1603346400000,12728.43,12789.29,12717.45,12786.38,1603346046],[1603350000000,12786.38,12816.62,12770.74,12796.38,1603349652],[1603353600000,12796.38,12815.34,12780.79,12781.51,1603353253],[1603357200000,12781.51,12872.77,12753.81,12872.77,1603356846],[1603360800000,12872.77,12885.58,12748.32,12867.69,1603360444],[1603364400000,12867.69,12967.01,12858.84,12958.01,1603364045],[1603368000000,12958.01,13016.85,12947.99,12957.09,1603367648],[1603371600000,12957.09,12969.63,12832.48,12858.73,1603371245],[1603375200000,12858.73,12958.22,12850.05,12953.19,1603374845],[1603378800000,12953.19,12953.19,12859.33,12875.7,1603378444],[1603382400000,12875.7,12962.57,12875.7,12918.68,1603382045],[1603386000000,12918.68,12978.9,12918.68,12962.69,1603385644],[1603389600000,12962.69,13067.1,12962.69,13025.72,1603389249],[1603393200000,13025.72,13056.26,13018.53,13041.65,1603392843],[1603396800000,13041.65,13138.84,13035.14,13096.77,1603396443],[1603400400000,13096.77,13155.75,13078.58,13155.75,1603400044],[1603404000000,13155.75,13155.75,13055.65,13074.48,1603403646],[1603407600000,13074.48,13161.59,13034.42,13126.07,1603407246],[1603411200000,13126.07,13126.07,12977.08,12999.57,1603410850],[1603414800000,12999.57,12999.57,12848.51,12848.51,1603414445],[1603418400000,12848.51,12929.5,12848.51,12919.46,1603418043],[1603422000000,12919.46,12933.82,12890.17,12933.82,1603421652],[1603425600000,12933.82,12989.52,12933.82,12961.42,1603425245],[1603429200000,12961.42,12975.22,12931.7,12940.5,1603428849],[1603432800000,12940.5,12975.49,12921.65,12966.71,1603432444],[1603436400000,12966.71,12989.97,12918.72,12918.72,1603436051],[1603440000000,12918.72,12918.72,12884.16,12901.38,1603439644],[1603443600000,12901.38,12947.08,12876.24,12930.55,1603443245],[1603447200000,12930.55,12968.93,12922.17,12950.02,1603446846],[1603450800000,12950.02,13003.27,12943.82,12970.8,1603450447],[1603454400000,12970.8,13015.9,12966.37,13000.72,1603454046],[1603458000000,13000.72,13000.72,12944.41,12952.33,1603457644],[1603461600000,12952.33,13006.18,12952.33,12981.06,1603461245],[1603465200000,12981.06,12981.06,12914.93,12925.14,1603464844],[1603468800000,12925.14,12948.92,12910.09,12946.09,1603468448],[1603472400000,12946.09,12947.74,12752.65,12754.93,1603472044],[1603476000000,12754.93,12806.54,12754.93,12786.91,1603475651],[1603479600000,12786.91,12862.23,12786.91,12862.23,1603479246],[1603483200000,12862.23,12882.01,12854.84,12882.01,1603482845],[1603486800000,12882.01,12928.39,12882.01,12923.04,1603486444],[1603490400000,12923.04,12935.07,12891.49,12895.04,1603490044],[1603494000000,12895.04,12932.95,12895.04,12931.44,1603493646],[1603497600000,12931.44,12964.26,12929.54,12939.71,1603497244],[1603501200000,12939.71,12939.71,12886.03,12911.88,1603500845],[1603504800000,12911.88,12964.2,12909.18,12964.13,1603504449],[1603508400000,12964.13,12979.17,12955.34,12964.08,1603508044],[1603512000000,12964.08,13001.18,12964.08,12979.6,1603511643],[1603515600000,12979.6,12995.45,12962.19,12962.42,1603515246],[1603519200000,12962.42,12970.87,12942.96,12947.61,1603518844],[1603522800000,12947.61,12972.78,12947.61,12967.37,1603522449],[1603526400000,12967.37,12967.37,12939.82,12939.82,1603526044],[1603530000000,12939.82,12946.28,12917.42,12928.62,1603529648],[1603533600000,12928.62,12954.31,12913.45,12946.58,1603533244],[1603537200000,12946.58,12982.95,12932.58,12976.37,1603536843],[1603540800000,12976.37,12994.14,12963.47,12983.42,1603540451],[1603544400000,12983.42,12993.54,12972.56,12990.86,1603544046],[1603548000000,12990.86,12990.86,12967.47,12985.61,1603547646],[1603551600000,12985.61,13056.8,12984.05,13053.56,1603551244],[1603555200000,13053.56,13144.99,13053.56,13132.2,1603554847],[1603558800000,13132.2,13132.2,13050.41,13059.98,1603558448],[1603562400000,13059.98,13139.29,13059.98,13139.29,1603562049],[1603566000000,13139.29,13139.29,13106.8,13126.41,1603565645],[1603569600000,13126.41,13126.41,13087.55,13093.92,1603569243],[1603573200000,13093.92,13120.81,13093.92,13110.43,1603572844],[1603576800000,13110.43,13116.9,13092.29,13094.15,1603576449],[1603580400000,13094.15,13094.15,13058.67,13075.98,1603580050],[1603584000000,13075.98,13100.3,13067.31,13100.3,1603583647],[1603587600000,13100.3,13120.63,13078.2,13120.63,1603587245],[1603591200000,13120.63,13153.11,13115.63,13153.11,1603590843],[1603594800000,13153.11,13153.11,13125.41,13135.23,1603594443],[1603598400000,13135.23,13299.08,13126.44,13299.08,1603598044],[1603602000000,13299.08,13329.18,13292.21,13295.96,1603601652],[1603605600000,13295.96,13305.59,13194.78,13194.78,1603605246],[1603609200000,13194.78,13194.78,12952.65,13031.75,1603608853],[1603612800000,13031.75,13037.98,13004.57,13004.57,1603612450],[1603616400000,13004.57,13029.74,12980.15,13001.57,1603616047],[1603620000000,13001.57,13027.2,12987.47,12991.94,1603619643],[1603623600000,12991.94,13001.79,12950.27,12973.37,1603623250],[1603627200000,12973.37,12986.98,12910.06,12949.2,1603626844],[1603630800000,12949.2,12988.52,12949.2,12984.95,1603630444],[1603634400000,12984.95,13013.01,12971.29,12997.14,1603634043],[1603638000000,12997.14,13004.79,12987.33,12998.89,1603637648],[1603641600000,12998.89,13006.28,12963.77,12981.18,1603641244],[1603645200000,12981.18,13004.45,12951.02,12999.11,1603644843],[1603648800000,12999.11,13032.82,12999.11,13019.07,1603648449],[1603652400000,13019.07,13019.07,12974.98,12993.02,1603652047],[1603656000000,12993.02,13024,12988.88,13018.66,1603655646],[1603659600000,13018.66,13053.65,13018.66,13028.65,1603659243],[1603663200000,13028.65,13035.56,13014.77,13033.41,1603662853],[1603666800000,13033.41,13037.55,13003.39,13005.12,1603666452],[1603670400000,13005.12,13043.42,13005.12,13043.42,1603670045],[1603674000000,13043.42,13043.42,13000.04,13033.05,1603673646],[1603677600000,13033.05,13097.33,13033.05,13056.08,1603677246],[1603681200000,13056.08,13121.76,13056.08,13099.8,1603680846],[1603684800000,13099.8,13123.75,13096.11,13105.02,1603684444],[1603688400000,13105.02,13125.73,13080.1,13125.73,1603688043],[1603692000000,13125.73,13149.35,13116.84,13121.3,1603691648],[1603695600000,13121.3,13121.3,13077.49,13086.22,1603695247],[1603699200000,13086.22,13093.25,13056.82,13066.51,1603698845],[1603702800000,13066.51,13066.51,12992.43,13031.19,1603702448],[1603706400000,13031.19,13089.64,13031.19,13089.64,1603706046],[1603710000000,13089.64,13100.09,13069.94,13094.94,1603709644],[1603713600000,13094.94,13160.84,13094.94,13135.36,1603713247],[1603717200000,13135.36,13151.11,13114.74,13117.39,1603716845],[1603720800000,13117.39,13199.77,13117.39,13189.24,1603720444],[1603724400000,13189.24,13209.68,13173.31,13207.2,1603724050],[1603728000000,13207.2,13207.2,13022.99,13029.8,1603727652],[1603731600000,13029.8,13029.8,12877.14,12890.57,1603731250],[1603735200000,12890.57,12923.14,12822.38,12823.97,1603734847],[1603738800000,12823.97,12973.24,12823.97,12972.87,1603738451],[1603742400000,12972.87,12987,12940.29,12984.54,1603742049],[1603746000000,12984.54,13034.24,12966.42,13023.81,1603745653],[1603749600000,13023.81,13053.18,13014.79,13043.21,1603749254],[160